正在更新页面
INIO / INNIO N.V.
INIOUSD16.9800000000002026-10-27
market.stock:us:inio.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 16.980000000000 |
| 2026-10-26 | 16.630000000000 |
| 2026-10-23 | 15.210000000000 |
| 2026-10-22 | 15.110000000000 |
| 2026-10-21 | 16.870000000000 |
| 2026-10-20 | 16.230000000000 |
| 2026-10-19 | 16.010000000000 |
| 2026-10-16 | 16.240000000000 |
| 2026-10-15 | 16.500000000000 |
| 2026-10-14 | 16.500000000000 |
| 2026-10-13 | 18.310000000000 |
| 2026-10-12 | 18.610000000000 |
| 2026-10-09 | 19.790000000000 |
| 2026-10-08 | 19.200000000000 |
| 2026-10-07 | 20.340000000000 |
| 2026-10-06 | 21.350000000000 |
| 2026-10-05 | 18.980000000000 |
| 2026-10-02 | 19.990000000000 |
| 2026-10-01 | 18.280000000000 |
| 2026-09-30 | 18.130000000000 |
| 2026-09-29 | 18.380000000000 |
| 2026-09-28 | 18.160000000000 |
| 2026-09-25 | 19.120000000000 |
| 2026-09-24 | 19.010000000000 |
| 2026-09-23 | 19.990000000000 |
| 2026-09-22 | 19.510000000000 |
| 2026-09-21 | 20.300000000000 |
| 2026-09-18 | 21.150000000000 |
| 2026-09-17 | 20.960000000000 |
| 2026-09-16 | 18.710000000000 |
| 2026-09-15 | 17.790000000000 |
| 2026-09-14 | 17.450000000000 |
| 2026-09-11 | 20.350000000000 |
| 2026-09-10 | 19.600000000000 |
| 2026-09-09 | 20.780000000000 |
| 2026-09-08 | 21.820000000000 |
| 2026-09-04 | 20.770000000000 |
| 2026-09-03 | 20.280000000000 |
| 2026-09-02 | 20.070000000000 |
| 2026-09-01 | 19.470000000000 |
| 2026-08-31 | 20.200000000000 |
| 2026-08-28 | 20.830000000000 |
| 2026-08-27 | 22.540000000000 |
| 2026-08-26 | 23.360000000000 |
| 2026-08-25 | 21.960000000000 |
| 2026-08-24 | 22.129999160767 |
| 2026-08-21 | 23.159999847412 |
| 2026-08-20 | 23.000000000000 |
| 2026-08-19 | 25.220000000000 |
| 2026-08-18 | 26.000000000000 |
| 2026-08-17 | 28.120000000000 |
| 2026-08-14 | 27.430000305176 |
| 2026-08-13 | 27.580000000000 |
| 2026-08-12 | 28.240000000000 |
| 2026-08-11 | 27.450000762939 |
| 2026-08-10 | 27.130000000000 |
| 2026-08-07 | 27.350000381470 |
| 2026-08-06 | 25.970000000000 |
| 2026-08-05 | 26.110000610352 |
| 2026-08-04 | 27.350000000000 |
| 2026-08-03 | 24.909999847412 |
| 2026-07-31 | 24.420000076294 |
| 2026-07-30 | 24.390000000000 |
| 2026-07-29 | 21.770000457764 |
| 2026-07-28 | 26.220000000000 |
| 2026-07-27 | 26.920000000000 |
| 2026-07-24 | 26.280000686646 |
| 2026-07-23 | 27.989999771118 |
| 2026-07-22 | 27.440000534058 |
| 2026-07-21 | 30.370000000000 |
| 2026-07-20 | 27.469999313354 |
| 2026-07-17 | 27.719999313354 |
| 2026-07-16 | 28.020000457764 |
| 2026-07-15 | 30.160000000000 |
| 2026-07-14 | 30.810000000000 |
| 2026-07-13 | 31.579999923706 |
| 2026-07-10 | 33.409999847412 |
| 2026-07-09 | 33.729999542236 |
| 2026-07-08 | 33.540000915527 |
| 2026-07-07 | 34.549999237061 |
| 2026-07-06 | 36.169998168945 |
| 2026-07-02 | 36.950000762939 |
| 2026-07-01 | 38.130001068115 |
| 2026-06-30 | 39.549999237061 |
| 2026-06-29 | 38.319999694824 |
| 2026-06-26 | 37.290000915527 |
| 2026-06-25 | 38.240001678467 |
| 2026-06-24 | 36.479999542236 |
| 2026-06-23 | 38.310001373291 |
| 2026-06-22 | 41.130001068115 |
| 2026-06-18 | 37.450000762939 |
| 2026-06-17 | 35.020000457764 |
| 2026-06-16 | 34.240001678467 |
| 2026-06-15 | 34.720001220703 |
| 2026-06-12 | 32.369998931885 |
| 2026-06-11 | 33.360000610352 |
| 2026-06-10 | 31.430000305176 |
| 2026-06-09 | 33.720001220703 |
| 2026-06-08 | 33.720001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:inio.1d | ohlc | 1d | USD |
| market.stock:us:inio.1w | ohlc | 1w | USD |