正在更新页面
INSM / Insmed Inc.
INSMUSD94.9599990844732026-10-27
market.stock:us:insm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 94.959999084473 |
| 2026-10-26 | 93.330001831055 |
| 2026-10-23 | 93.389999389648 |
| 2026-10-22 | 95.059997558594 |
| 2026-10-21 | 94.040000915527 |
| 2026-10-20 | 95.669998168945 |
| 2026-10-19 | 95.290000915527 |
| 2026-10-16 | 96.269996643066 |
| 2026-10-15 | 99.209999084473 |
| 2026-10-14 | 97.790000915527 |
| 2026-10-13 | 96.790000915527 |
| 2026-10-12 | 98.559997558594 |
| 2026-10-09 | 100.599998474121 |
| 2026-10-08 | 100.480003356934 |
| 2026-10-07 | 101.739997863770 |
| 2026-10-06 | 105.230003356934 |
| 2026-10-05 | 103.830001831055 |
| 2026-10-02 | 111.120002746582 |
| 2026-10-01 | 108.589996337891 |
| 2026-09-30 | 114.139999389648 |
| 2026-09-29 | 115.629997253418 |
| 2026-09-28 | 117.669998168945 |
| 2026-09-25 | 117.830001831055 |
| 2026-09-24 | 121.550003051758 |
| 2026-09-23 | 118.339996337891 |
| 2026-09-22 | 120.819999694824 |
| 2026-09-21 | 121.000000000000 |
| 2026-09-18 | 120.000000000000 |
| 2026-09-17 | 123.980003356934 |
| 2026-09-16 | 122.580001831055 |
| 2026-09-15 | 119.919998168945 |
| 2026-09-14 | 125.300003051758 |
| 2026-09-11 | 129.410003662109 |
| 2026-09-10 | 127.279998779297 |
| 2026-09-09 | 128.800003051758 |
| 2026-09-08 | 124.889999389648 |
| 2026-09-04 | 126.290000915527 |
| 2026-09-03 | 126.680000305176 |
| 2026-09-02 | 126.629997253418 |
| 2026-09-01 | 121.510002136230 |
| 2026-08-31 | 121.819999694824 |
| 2026-08-28 | 118.540000915527 |
| 2026-08-27 | 121.389999389648 |
| 2026-08-26 | 124.389999389648 |
| 2026-08-25 | 123.889999389648 |
| 2026-08-24 | 123.980000000000 |
| 2026-08-21 | 125.769996643066 |
| 2026-08-20 | 125.080001831055 |
| 2026-08-19 | 130.660000000000 |
| 2026-08-18 | 128.460006713867 |
| 2026-08-17 | 128.320010000000 |
| 2026-08-14 | 123.739997863770 |
| 2026-08-13 | 126.330000000000 |
| 2026-08-12 | 132.279998779297 |
| 2026-08-11 | 132.570010000000 |
| 2026-08-10 | 134.750000000000 |
| 2026-08-07 | 131.100006103516 |
| 2026-08-06 | 132.550003051758 |
| 2026-08-05 | 99.019996643066 |
| 2026-08-04 | 98.750000000000 |
| 2026-08-03 | 98.449996948242 |
| 2026-07-31 | 98.599998474121 |
| 2026-07-30 | 101.490000000000 |
| 2026-07-29 | 103.120000000000 |
| 2026-07-28 | 104.129997253418 |
| 2026-07-27 | 104.730000000000 |
| 2026-07-24 | 106.919998168945 |
| 2026-07-23 | 107.410003662109 |
| 2026-07-22 | 106.639999389648 |
| 2026-07-21 | 108.620002746582 |
| 2026-07-20 | 107.019997000000 |
| 2026-07-17 | 108.319999694824 |
| 2026-07-16 | 107.459999084473 |
| 2026-07-15 | 109.809997558594 |
| 2026-07-14 | 110.110000000000 |
| 2026-07-13 | 109.139999389648 |
| 2026-07-10 | 115.610000610352 |
| 2026-07-09 | 118.260000000000 |
| 2026-07-08 | 116.529998779297 |
| 2026-07-07 | 112.839996337891 |
| 2026-07-06 | 111.540000915527 |
| 2026-07-02 | 111.599998474121 |
| 2026-07-01 | 107.000000000000 |
| 2026-06-30 | 106.620002746582 |
| 2026-06-29 | 104.739997863770 |
| 2026-06-26 | 103.379997253418 |
| 2026-06-25 | 104.470001220703 |
| 2026-06-24 | 103.459999084473 |
| 2026-06-23 | 102.150001525879 |
| 2026-06-22 | 98.610000610352 |
| 2026-06-18 | 95.800003051758 |
| 2026-06-17 | 98.449996948242 |
| 2026-06-16 | 95.519996643066 |
| 2026-06-15 | 97.459999084473 |
| 2026-06-12 | 97.849998474121 |
| 2026-06-11 | 96.720001220703 |
| 2026-06-10 | 91.879997253418 |
| 2026-06-09 | 99.040000915527 |
| 2026-06-08 | 94.169998168945 |
| 2026-06-05 | 94.220001220703 |
| 2026-06-04 | 104.919998168945 |
| 2026-06-03 | 103.860000610352 |
| 2026-06-02 | 103.730003356934 |
| 2026-06-01 | 106.029998779297 |
| 2026-05-29 | 106.910003662109 |
| 2026-05-28 | 108.370002746582 |
| 2026-05-27 | 106.400001525879 |
| 2026-05-26 | 108.870002746582 |
| 2026-05-22 | 106.239997863770 |
| 2026-05-21 | 109.529998779297 |
| 2026-05-20 | 107.910003662109 |
| 2026-05-19 | 107.410003662109 |
| 2026-05-18 | 107.150001525879 |
| 2026-05-15 | 109.139999389648 |
| 2026-05-14 | 115.620002746582 |
| 2026-05-13 | 117.989997863770 |
| 2026-05-12 | 116.000000000000 |
| 2026-05-11 | 103.889999389648 |
| 2026-05-08 | 101.349998474121 |
| 2026-05-07 | 105.000000000000 |
| 2026-05-06 | 137.089996337891 |
| 2026-05-05 | 139.440002441406 |
| 2026-05-04 | 140.009994506836 |
| 2026-05-01 | 133.259994506836 |
| 2026-04-30 | 136.330001831055 |
| 2026-04-29 | 135.029998779297 |
| 2026-04-28 | 134.940002441406 |
| 2026-04-27 | 135.979995727539 |
| 2026-04-24 | 135.169998168945 |
| 2026-04-23 | 143.830001831055 |
| 2026-04-22 | 144.479995727539 |
| 2026-04-21 | 140.979995727539 |
| 2026-04-20 | 142.820007324219 |
| 2026-04-17 | 144.479995727539 |
| 2026-04-16 | 142.789993286133 |
| 2026-04-15 | 146.740005493164 |
| 2026-04-14 | 153.399993896484 |
| 2026-04-13 | 151.139999389648 |
| 2026-04-10 | 154.809997558594 |
| 2026-04-09 | 159.589996337891 |
| 2026-04-08 | 160.179992675781 |
| 2026-04-07 | 163.029998779297 |
| 2026-04-06 | 163.809997558594 |
| 2026-04-02 | 162.429992675781 |
| 2026-04-01 | 164.860000610352 |
| 2026-03-31 | 163.520004272461 |
| 2026-03-30 | 153.320007324219 |
| 2026-03-27 | 145.300003051758 |
| 2026-03-26 | 147.600006103516 |
| 2026-03-25 | 148.309997558594 |
| 2026-03-24 | 139.139999389648 |
| 2026-03-23 | 143.979995727539 |
| 2026-03-20 | 136.000000000000 |
| 2026-03-19 | 144.000000000000 |
| 2026-03-18 | 142.699996948242 |
| 2026-03-17 | 143.929992675781 |
| 2026-03-16 | 144.600006103516 |
| 2026-03-13 | 139.500000000000 |
| 2026-03-12 | 139.520004272461 |
| 2026-03-11 | 139.399993896484 |
| 2026-03-10 | 143.850006103516 |
| 2026-03-09 | 143.130004882813 |
| 2026-03-06 | 140.130004882813 |
| 2026-03-05 | 143.570007324219 |
| 2026-03-04 | 149.880004882813 |
| 2026-03-03 | 147.000000000000 |
| 2026-03-02 | 146.320007324219 |
| 2026-02-27 | 149.330001831055 |
| 2026-02-26 | 150.000000000000 |
| 2026-02-25 | 148.610000610352 |
| 2026-02-24 | 158.619995117188 |
| 2026-02-23 | 159.029998779297 |
| 2026-02-20 | 164.910003662109 |
| 2026-02-19 | 161.000000000000 |
| 2026-02-18 | 151.110000610352 |
| 2026-02-17 | 150.520004272461 |
| 2026-02-13 | 148.750000000000 |
| 2026-02-12 | 146.169998168945 |
| 2026-02-11 | 148.429992675781 |
| 2026-02-10 | 148.550003051758 |
| 2026-02-09 | 149.539993286133 |
| 2026-02-06 | 149.860000610352 |
| 2026-02-05 | 151.029998779297 |
| 2026-02-04 | 152.440002441406 |
| 2026-02-03 | 157.160003662109 |
| 2026-02-02 | 153.979995727539 |
| 2026-01-30 | 156.869995117188 |
| 2026-01-29 | 157.820007324219 |
| 2026-01-28 | 155.889999389648 |
| 2026-01-27 | 162.639999389648 |
| 2026-01-26 | 159.720001220703 |
| 2026-01-23 | 156.210006713867 |
| 2026-01-22 | 160.389999389648 |
| 2026-01-21 | 156.320007324219 |
| 2026-01-20 | 163.509994506836 |
| 2026-01-16 | 161.419998168945 |
| 2026-01-15 | 159.270004272461 |
| 2026-01-14 | 163.460006713867 |
| 2026-01-13 | 163.720001220703 |
| 2026-01-12 | 167.720001220703 |
| 2026-01-09 | 175.970001220703 |
| 2026-01-08 | 170.270004272461 |
| 2026-01-07 | 176.000000000000 |
| 2026-01-06 | 175.070007324219 |
| 2026-01-05 | 175.199996948242 |
| 2026-01-02 | 177.119995117188 |
| 2025-12-31 | 174.039993286133 |
| 2025-12-30 | 174.089996337891 |
| 2025-12-29 | 176.339996337891 |
| 2025-12-26 | 177.880004882813 |
| 2025-12-24 | 177.419998168945 |
| 2025-12-23 | 176.770004272461 |
| 2025-12-22 | 175.759994506836 |
| 2025-12-19 | 174.839996337891 |
| 2025-12-18 | 166.550003051758 |
| 2025-12-17 | 198.460006713867 |
| 2025-12-16 | 200.669998168945 |
| 2025-12-15 | 196.919998168945 |
| 2025-12-12 | 197.009994506836 |
| 2025-12-11 | 195.240005493164 |
| 2025-12-10 | 189.850006103516 |
| 2025-12-09 | 194.169998168945 |
| 2025-12-08 | 196.550003051758 |
| 2025-12-05 | 204.000000000000 |
| 2025-12-04 | 205.039993286133 |
| 2025-12-03 | 206.779998779297 |
| 2025-12-02 | 206.600006103516 |
| 2025-12-01 | 211.410003662109 |
| 2025-11-28 | 207.770004272461 |
| 2025-11-26 | 204.509994506836 |
| 2025-11-25 | 209.020004272461 |
| 2025-11-24 | 206.929992675781 |
| 2025-11-21 | 198.759994506836 |
| 2025-11-20 | 199.639999389648 |
| 2025-11-19 | 203.559997558594 |
| 2025-11-18 | 201.619995117188 |
| 2025-11-17 | 197.399993896484 |
| 2025-11-14 | 193.220001220703 |
| 2025-11-13 | 190.960006713867 |
| 2025-11-12 | 194.389999389648 |
| 2025-11-11 | 193.690002441406 |
| 2025-11-10 | 191.919998168945 |
| 2025-11-07 | 189.699996948242 |
| 2025-11-06 | 185.679992675781 |
| 2025-11-05 | 186.880004882813 |
| 2025-11-04 | 182.770004272461 |
| 2025-11-03 | 186.229995727539 |
| 2025-10-31 | 189.600006103516 |
| 2025-10-30 | 194.220001220703 |
| 2025-10-29 | 166.949996948242 |
| 2025-10-28 | 165.289993286133 |
| 2025-10-27 | 164.020004272461 |
| 2025-10-24 | 159.660003662109 |
| 2025-10-23 | 160.119995117188 |
| 2025-10-22 | 160.399993896484 |
| 2025-10-21 | 165.309997558594 |
| 2025-10-20 | 167.910003662109 |
| 2025-10-17 | 165.759994506836 |
| 2025-10-16 | 163.190002441406 |
| 2025-10-15 | 163.539993286133 |
| 2025-10-14 | 161.380004882813 |
| 2025-10-13 | 163.940002441406 |
| 2025-10-10 | 162.330001831055 |
| 2025-10-09 | 164.399993896484 |
| 2025-10-08 | 161.809997558594 |
| 2025-10-07 | 162.320007324219 |
| 2025-10-06 | 158.279998779297 |
| 2025-10-03 | 157.160003662109 |
| 2025-10-02 | 152.800003051758 |
| 2025-10-01 | 147.279998779297 |
| 2025-09-30 | 144.009994506836 |
| 2025-09-29 | 141.649993896484 |
| 2025-09-26 | 137.029998779297 |
| 2025-09-25 | 135.589996337891 |
| 2025-09-24 | 141.000000000000 |
| 2025-09-23 | 145.380004882813 |
| 2025-09-22 | 145.029998779297 |
| 2025-09-19 | 144.759994506836 |
| 2025-09-18 | 145.860000610352 |
| 2025-09-17 | 144.779998779297 |
| 2025-09-16 | 144.750000000000 |
| 2025-09-15 | 143.139999389648 |
| 2025-09-12 | 145.929992675781 |
| 2025-09-11 | 145.789993286133 |
| 2025-09-10 | 145.929992675781 |
| 2025-09-09 | 147.199996948242 |
| 2025-09-08 | 146.679992675781 |
| 2025-09-05 | 145.100006103516 |
| 2025-09-04 | 142.529998779297 |
| 2025-09-03 | 143.500000000000 |
| 2025-09-02 | 145.300003051758 |
| 2025-08-29 | 136.100006103516 |
| 2025-08-28 | 134.970001220703 |
| 2025-08-27 | 134.529998779297 |
| 2025-08-26 | 132.169998168945 |
| 2025-08-25 | 128.320007324219 |
| 2025-08-22 | 131.880004882813 |
| 2025-08-21 | 132.600006103516 |
| 2025-08-20 | 129.449996948242 |
| 2025-08-19 | 127.209999084473 |
| 2025-08-18 | 127.269996643066 |
| 2025-08-15 | 127.800003051758 |
| 2025-08-14 | 127.750000000000 |
| 2025-08-13 | 122.870002746582 |
| 2025-08-12 | 122.000000000000 |
| 2025-08-11 | 112.889999389648 |
| 2025-08-08 | 109.550003051758 |
| 2025-08-07 | 109.300003051758 |
| 2025-08-06 | 111.260002136230 |
| 2025-08-05 | 111.610000610352 |
| 2025-08-04 | 111.239997863770 |
| 2025-08-01 | 108.690002441406 |
| 2025-07-31 | 107.279998779297 |
| 2025-07-30 | 105.180000305176 |
| 2025-07-29 | 105.000000000000 |
| 2025-07-28 | 101.750000000000 |
| 2025-07-25 | 103.949996948242 |
| 2025-07-24 | 103.519996643066 |
| 2025-07-23 | 103.440002441406 |
| 2025-07-22 | 102.919998168945 |
| 2025-07-21 | 102.779998779297 |
| 2025-07-18 | 102.559997558594 |
| 2025-07-17 | 104.169998168945 |
| 2025-07-16 | 104.589996337891 |
| 2025-07-15 | 102.870002746582 |
| 2025-07-14 | 101.889999389648 |
| 2025-07-11 | 98.180000305176 |
| 2025-07-10 | 96.660003662109 |
| 2025-07-09 | 96.470001220703 |
| 2025-07-08 | 96.139999389648 |
| 2025-07-07 | 96.949996948242 |
| 2025-07-03 | 97.800003051758 |
| 2025-07-02 | 98.239997863770 |
| 2025-07-01 | 97.620002746582 |
| 2025-06-30 | 100.639999389648 |
| 2025-06-27 | 99.489997863770 |
| 2025-06-26 | 101.739997863770 |
| 2025-06-25 | 104.849998474121 |
| 2025-06-24 | 105.900001525879 |
| 2025-06-23 | 105.419998168945 |
| 2025-06-20 | 102.680000305176 |
| 2025-06-18 | 99.459999084473 |
| 2025-06-17 | 100.279998779297 |
| 2025-06-16 | 101.589996337891 |
| 2025-06-13 | 98.730003356934 |
| 2025-06-12 | 96.879997253418 |
| 2025-06-11 | 97.980003356934 |
| 2025-06-10 | 90.930000305176 |
| 2025-06-09 | 70.680000305176 |
| 2025-06-06 | 73.620002746582 |
| 2025-06-05 | 72.739997863770 |
| 2025-06-04 | 73.690002441406 |
| 2025-06-03 | 73.080001831055 |
| 2025-06-02 | 71.680000305176 |
| 2025-05-30 | 69.730003356934 |
| 2025-05-29 | 69.209999084473 |
| 2025-05-28 | 66.360000610352 |
| 2025-05-27 | 68.019996643066 |
| 2025-05-23 | 67.529998779297 |
| 2025-05-22 | 66.160003662109 |
| 2025-05-21 | 66.019996643066 |
| 2025-05-20 | 68.510002136230 |
| 2025-05-19 | 67.879997253418 |
| 2025-05-16 | 68.120002746582 |
| 2025-05-15 | 67.220001220703 |
| 2025-05-14 | 65.610000610352 |
| 2025-05-13 | 65.709999084473 |
| 2025-05-12 | 67.750000000000 |
| 2025-05-09 | 65.080001831055 |
| 2025-05-08 | 65.629997253418 |
| 2025-05-07 | 68.279998779297 |
| 2025-05-06 | 67.870002746582 |
| 2025-05-05 | 72.580001831055 |
| 2025-05-02 | 72.300003051758 |
| 2025-05-01 | 72.639999389648 |
| 2025-04-30 | 72.000000000000 |
| 2025-04-29 | 71.400001525879 |
| 2025-04-28 | 69.860000610352 |
| 2025-04-25 | 69.690002441406 |
| 2025-04-24 | 68.959999084473 |
| 2025-04-23 | 70.800003051758 |
| 2025-04-22 | 71.239997863770 |
| 2025-04-21 | 69.510002136230 |
| 2025-04-17 | 72.650001525879 |
| 2025-04-16 | 70.199996948242 |
| 2025-04-15 | 71.069999694824 |
| 2025-04-14 | 71.029998779297 |
| 2025-04-11 | 68.569999694824 |
| 2025-04-10 | 64.809997558594 |
| 2025-04-09 | 67.550003051758 |
| 2025-04-08 | 64.970001220703 |
| 2025-04-07 | 68.089996337891 |
| 2025-04-04 | 69.180000305176 |
| 2025-04-03 | 73.330001831055 |
| 2025-04-02 | 73.440002441406 |
| 2025-04-01 | 72.000000000000 |
| 2025-03-31 | 76.290000915527 |
| 2025-03-28 | 77.989997863770 |
| 2025-03-27 | 77.690002441406 |
| 2025-03-26 | 76.569999694824 |
| 2025-03-25 | 78.540000915527 |
| 2025-03-24 | 79.379997253418 |
| 2025-03-21 | 79.919998168945 |
| 2025-03-20 | 78.769996643066 |
| 2025-03-19 | 78.940002441406 |
| 2025-03-18 | 76.989997863770 |
| 2025-03-17 | 77.769996643066 |
| 2025-03-14 | 76.550003051758 |
| 2025-03-13 | 75.069999694824 |
| 2025-03-12 | 74.040000915527 |
| 2025-03-11 | 73.699996948242 |
| 2025-03-10 | 73.069999694824 |
| 2025-03-07 | 74.889999389648 |
| 2025-03-06 | 75.019996643066 |
| 2025-03-05 | 77.550003051758 |
| 2025-03-04 | 77.209999084473 |
| 2025-03-03 | 76.290000915527 |
| 2025-02-28 | 81.550003051758 |
| 2025-02-27 | 79.050003051758 |
| 2025-02-26 | 78.099998474121 |
| 2025-02-25 | 77.500000000000 |
| 2025-02-24 | 80.029998779297 |
| 2025-02-21 | 81.059997558594 |
| 2025-02-20 | 83.610000610352 |
| 2025-02-19 | 83.830001831055 |
| 2025-02-18 | 81.360000610352 |
| 2025-02-14 | 79.309997558594 |
| 2025-02-13 | 78.669998168945 |
| 2025-02-12 | 79.599998474121 |
| 2025-02-11 | 79.889999389648 |
| 2025-02-10 | 78.120002746582 |
| 2025-02-07 | 79.949996948242 |
| 2025-02-06 | 80.779998779297 |
| 2025-02-05 | 81.440002441406 |
| 2025-02-04 | 81.010002136230 |
| 2025-02-03 | 77.879997253418 |
| 2025-01-31 | 76.580001831055 |
| 2025-01-30 | 76.290000915527 |
| 2025-01-29 | 78.000000000000 |
| 2025-01-28 | 78.459999084473 |
| 2025-01-27 | 77.629997253418 |
| 2025-01-24 | 78.480003356934 |
| 2025-01-23 | 77.839996337891 |
| 2025-01-22 | 78.449996948242 |
| 2025-01-21 | 76.750000000000 |
| 2025-01-17 | 72.510002136230 |
| 2025-01-16 | 72.750000000000 |
| 2025-01-15 | 70.199996948242 |
| 2025-01-14 | 68.290000915527 |
| 2025-01-13 | 68.930000305176 |
| 2025-01-10 | 65.250000000000 |
| 2025-01-08 | 65.720001220703 |
| 2025-01-07 | 66.110000610352 |
| 2025-01-06 | 66.620002746582 |
| 2025-01-03 | 69.860000610352 |
| 2025-01-02 | 69.949996948242 |
| 2024-12-31 | 69.040000915527 |
| 2024-12-30 | 68.870002746582 |
| 2024-12-27 | 69.610000610352 |
| 2024-12-26 | 70.669998168945 |
| 2024-12-24 | 70.529998779297 |
| 2024-12-23 | 70.589996337891 |
| 2024-12-20 | 70.440002441406 |
| 2024-12-19 | 69.410003662109 |
| 2024-12-18 | 70.000000000000 |
| 2024-12-17 | 73.849998474121 |
| 2024-12-16 | 73.389999389648 |
| 2024-12-13 | 71.629997253418 |
| 2024-12-12 | 72.050003051758 |
| 2024-12-11 | 74.199996948242 |
| 2024-12-10 | 72.620002746582 |
| 2024-12-09 | 72.769996643066 |
| 2024-12-06 | 75.400001525879 |
| 2024-12-05 | 75.330001831055 |
| 2024-12-04 | 75.360000610352 |
| 2024-12-03 | 72.430000305176 |
| 2024-12-02 | 72.419998168945 |
| 2024-11-29 | 75.160003662109 |
| 2024-11-27 | 75.879997253418 |
| 2024-11-26 | 75.680000305176 |
| 2024-11-25 | 74.089996337891 |
| 2024-11-22 | 73.150001525879 |
| 2024-11-21 | 73.809997558594 |
| 2024-11-20 | 72.669998168945 |
| 2024-11-19 | 73.720001220703 |
| 2024-11-18 | 66.610000610352 |
| 2024-11-15 | 66.290000915527 |
| 2024-11-14 | 71.260002136230 |
| 2024-11-13 | 70.599998474121 |
| 2024-11-12 | 70.139999389648 |
| 2024-11-11 | 71.819999694824 |
| 2024-11-08 | 73.540000915527 |
| 2024-11-07 | 71.690002441406 |
| 2024-11-06 | 72.860000610352 |
| 2024-11-05 | 69.300003051758 |
| 2024-11-04 | 68.089996337891 |
| 2024-11-01 | 68.319999694824 |
| 2024-10-31 | 67.279998779297 |
| 2024-10-30 | 70.300003051758 |
| 2024-10-29 | 70.949996948242 |
| 2024-10-28 | 71.959999084473 |
| 2024-10-25 | 70.959999084473 |
| 2024-10-24 | 71.709999084473 |
| 2024-10-23 | 71.940002441406 |
| 2024-10-22 | 73.680000305176 |
| 2024-10-21 | 72.279998779297 |
| 2024-10-18 | 74.540000915527 |
| 2024-10-17 | 74.269996643066 |
| 2024-10-16 | 76.650001525879 |
| 2024-10-15 | 74.660003662109 |
| 2024-10-14 | 75.080001831055 |
| 2024-10-11 | 74.559997558594 |
| 2024-10-10 | 71.699996948242 |
| 2024-10-09 | 69.959999084473 |
| 2024-10-08 | 71.370002746582 |
| 2024-10-07 | 70.500000000000 |
| 2024-10-04 | 72.269996643066 |
| 2024-10-03 | 71.400001525879 |
| 2024-10-02 | 73.019996643066 |
| 2024-10-01 | 72.879997253418 |
| 2024-09-30 | 73.000000000000 |
| 2024-09-27 | 72.480003356934 |
| 2024-09-26 | 72.870002746582 |
| 2024-09-25 | 72.739997863770 |
| 2024-09-24 | 72.629997253418 |
| 2024-09-23 | 71.819999694824 |
| 2024-09-20 | 74.209999084473 |
| 2024-09-19 | 74.970001220703 |
| 2024-09-18 | 72.870002746582 |
| 2024-09-17 | 73.260002136230 |
| 2024-09-16 | 73.230003356934 |
| 2024-09-13 | 74.660003662109 |
| 2024-09-12 | 73.910003662109 |
| 2024-09-11 | 72.760002136230 |
| 2024-09-10 | 71.569999694824 |
| 2024-09-09 | 71.819999694824 |
| 2024-09-06 | 71.040000915527 |
| 2024-09-05 | 72.910003662109 |
| 2024-09-04 | 75.250000000000 |
| 2024-09-03 | 73.309997558594 |
| 2024-08-30 | 76.470001220703 |
| 2024-08-29 | 76.330001831055 |
| 2024-08-28 | 76.529998779297 |
| 2024-08-27 | 77.110000610352 |
| 2024-08-26 | 75.209999084473 |
| 2024-08-23 | 78.839996337891 |
| 2024-08-22 | 79.010002136230 |
| 2024-08-21 | 77.010002136230 |
| 2024-08-20 | 76.190002441406 |
| 2024-08-19 | 77.589996337891 |
| 2024-08-16 | 76.199996948242 |
| 2024-08-15 | 74.139999389648 |
| 2024-08-14 | 74.870002746582 |
| 2024-08-13 | 76.379997253418 |
| 2024-08-12 | 74.089996337891 |
| 2024-08-09 | 73.980003356934 |
| 2024-08-08 | 71.809997558594 |
| 2024-08-07 | 70.989997863770 |
| 2024-08-06 | 72.680000305176 |
| 2024-08-05 | 71.190002441406 |
| 2024-08-02 | 71.809997558594 |
| 2024-08-01 | 75.330001831055 |
| 2024-07-31 | 72.750000000000 |
| 2024-07-30 | 72.910003662109 |
| 2024-07-29 | 74.559997558594 |
| 2024-07-26 | 74.540000915527 |
| 2024-07-25 | 74.500000000000 |
| 2024-07-24 | 74.430000305176 |
| 2024-07-23 | 75.989997863770 |
| 2024-07-22 | 76.279998779297 |
| 2024-07-19 | 75.970001220703 |
| 2024-07-18 | 75.059997558594 |
| 2024-07-17 | 75.540000915527 |
| 2024-07-16 | 77.980003356934 |
| 2024-07-15 | 77.470001220703 |
| 2024-07-12 | 76.709999084473 |
| 2024-07-11 | 77.029998779297 |
| 2024-07-10 | 73.099998474121 |
| 2024-07-09 | 70.269996643066 |
| 2024-07-08 | 70.050003051758 |
| 2024-07-05 | 70.000000000000 |
| 2024-07-03 | 62.000000000000 |
| 2024-07-02 | 64.500000000000 |
| 2024-07-01 | 66.339996337891 |
| 2024-06-28 | 67.000000000000 |
| 2024-06-27 | 66.949996948242 |
| 2024-06-26 | 68.980003356934 |
| 2024-06-25 | 69.709999084473 |
| 2024-06-24 | 68.430000305176 |
| 2024-06-21 | 67.989997863770 |
| 2024-06-20 | 64.709999084473 |
| 2024-06-18 | 65.580001831055 |
| 2024-06-17 | 64.699996948242 |
| 2024-06-14 | 63.919998168945 |
| 2024-06-13 | 61.630001068115 |
| 2024-06-12 | 61.650001525879 |
| 2024-06-11 | 61.869998931885 |
| 2024-06-10 | 59.900001525879 |
| 2024-06-07 | 56.849998474121 |
| 2024-06-06 | 57.169998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:insm.1d | ohlc | 1d | USD |
| market.stock:us:insm.1w | ohlc | 1w | USD |