正在更新页面
INSP / Inspire Medical Systems, Inc.
INSPUSD71.3000000000002026-10-27
market.stock:us:insp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 71.300000000000 |
| 2026-10-26 | 71.010002000000 |
| 2026-10-23 | 71.110000000000 |
| 2026-10-22 | 72.660000000000 |
| 2026-10-21 | 71.070000000000 |
| 2026-10-20 | 71.340000000000 |
| 2026-10-19 | 70.150000000000 |
| 2026-10-16 | 68.790000000000 |
| 2026-10-15 | 70.120000000000 |
| 2026-10-14 | 68.070000000000 |
| 2026-10-13 | 68.860000000000 |
| 2026-10-12 | 71.490000000000 |
| 2026-10-09 | 68.890000000000 |
| 2026-10-08 | 66.690000000000 |
| 2026-10-07 | 67.450000000000 |
| 2026-10-06 | 68.200000000000 |
| 2026-10-05 | 70.750000000000 |
| 2026-10-02 | 69.970000000000 |
| 2026-10-01 | 70.780000000000 |
| 2026-09-30 | 69.360000000000 |
| 2026-09-29 | 73.180000000000 |
| 2026-09-28 | 70.000000000000 |
| 2026-09-25 | 70.500000000000 |
| 2026-09-24 | 68.810000000000 |
| 2026-09-23 | 69.059998000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:insp.1d | ohlc | 1d | USD |
| market.stock:us:insp.1w | ohlc | 1w | USD |