正在更新页面
INSW / International Seaways Inc.
INSWUSD111.4100000000002026-10-27
market.stock:us:insw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 111.410000000000 |
| 2026-10-26 | 113.750000000000 |
| 2026-10-23 | 110.780000000000 |
| 2026-10-22 | 108.420000000000 |
| 2026-10-21 | 111.150000000000 |
| 2026-10-20 | 104.760000000000 |
| 2026-10-19 | 104.830000000000 |
| 2026-10-16 | 109.990000000000 |
| 2026-10-15 | 113.110000000000 |
| 2026-10-14 | 118.740000000000 |
| 2026-10-13 | 125.040001000000 |
| 2026-10-12 | 124.220000000000 |
| 2026-10-09 | 119.820000000000 |
| 2026-10-08 | 121.820000000000 |
| 2026-10-07 | 116.940000000000 |
| 2026-10-06 | 116.460000000000 |
| 2026-10-05 | 116.600000000000 |
| 2026-10-02 | 115.810000000000 |
| 2026-10-01 | 114.600000000000 |
| 2026-09-30 | 110.140000000000 |
| 2026-09-29 | 110.240000000000 |
| 2026-09-28 | 108.310000000000 |
| 2026-09-25 | 105.640000000000 |
| 2026-09-24 | 104.850000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:insw.1d | ohlc | 1d | USD |
| market.stock:us:insw.1w | ohlc | 1w | USD |