正在更新页面
INVA / Innoviva Inc.
INVAUSD20.9400000000002026-10-27
market.stock:us:inva.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.940000000000 |
| 2026-10-26 | 21.049999000000 |
| 2026-10-23 | 20.660000000000 |
| 2026-10-22 | 21.059999000000 |
| 2026-10-21 | 20.910000000000 |
| 2026-10-20 | 21.280000000000 |
| 2026-10-19 | 21.080000000000 |
| 2026-10-16 | 20.780000000000 |
| 2026-10-15 | 20.860000000000 |
| 2026-10-14 | 20.970000000000 |
| 2026-10-13 | 20.740000000000 |
| 2026-10-12 | 21.450000000000 |
| 2026-10-09 | 21.210000000000 |
| 2026-10-08 | 20.870000000000 |
| 2026-10-07 | 21.059999000000 |
| 2026-10-06 | 20.830000000000 |
| 2026-10-05 | 20.640000000000 |
| 2026-10-02 | 20.500000000000 |
| 2026-10-01 | 20.550000000000 |
| 2026-09-30 | 21.210000000000 |
| 2026-09-29 | 21.110000000000 |
| 2026-09-28 | 21.230000000000 |
| 2026-09-25 | 20.740000000000 |
| 2026-09-24 | 20.660000000000 |
| 2026-09-23 | 20.240000000000 |
| 2026-09-22 | 20.980000000000 |
| 2026-09-21 | 21.040001000000 |
| 2026-09-18 | 21.140000000000 |
| 2026-09-17 | 21.049999000000 |
| 2026-09-16 | 21.200000000000 |
| 2026-09-15 | 20.840000000000 |
| 2026-09-14 | 20.900000000000 |
| 2026-09-11 | 20.660000000000 |
| 2026-09-10 | 20.620000000000 |
| 2026-09-09 | 21.130000000000 |
| 2026-09-08 | 21.340000000000 |
| 2026-09-04 | 21.330000000000 |
| 2026-09-03 | 21.350000000000 |
| 2026-09-02 | 21.350000000000 |
| 2026-09-01 | 21.080000000000 |
| 2026-08-31 | 20.770000000000 |
| 2026-08-28 | 20.970000000000 |
| 2026-08-27 | 20.960000000000 |
| 2026-08-26 | 21.240000000000 |
| 2026-08-25 | 21.170000000000 |
| 2026-08-24 | 21.030000686646 |
| 2026-08-21 | 21.069999694824 |
| 2026-08-20 | 21.000000000000 |
| 2026-08-19 | 21.480000000000 |
| 2026-08-18 | 21.250000000000 |
| 2026-08-17 | 20.960000000000 |
| 2026-08-14 | 21.190000534058 |
| 2026-08-13 | 20.750000000000 |
| 2026-08-12 | 20.809999465942 |
| 2026-08-11 | 20.750000000000 |
| 2026-08-10 | 20.680000000000 |
| 2026-08-07 | 20.510000228882 |
| 2026-08-06 | 21.110000610352 |
| 2026-08-05 | 20.510000228882 |
| 2026-08-04 | 20.860000610352 |
| 2026-08-03 | 20.770000000000 |
| 2026-07-31 | 20.969999313354 |
| 2026-07-30 | 21.219999313354 |
| 2026-07-29 | 21.640000000000 |
| 2026-07-28 | 21.809999465942 |
| 2026-07-27 | 21.299999237061 |
| 2026-07-24 | 21.440000534058 |
| 2026-07-23 | 21.200000762939 |
| 2026-07-22 | 21.430000305176 |
| 2026-07-21 | 21.580000000000 |
| 2026-07-20 | 21.280000686646 |
| 2026-07-17 | 21.709999084473 |
| 2026-07-16 | 22.210000000000 |
| 2026-07-15 | 21.890000000000 |
| 2026-07-14 | 21.739999771118 |
| 2026-07-13 | 22.209999084473 |
| 2026-07-10 | 22.239999771118 |
| 2026-07-09 | 22.200000000000 |
| 2026-07-08 | 22.430000305176 |
| 2026-07-07 | 22.250000000000 |
| 2026-07-06 | 21.819999694824 |
| 2026-07-02 | 22.309999465942 |
| 2026-07-01 | 21.899999618530 |
| 2026-06-30 | 22.709999084473 |
| 2026-06-29 | 23.139999389648 |
| 2026-06-26 | 23.569999694824 |
| 2026-06-25 | 23.350000381470 |
| 2026-06-24 | 23.639999389648 |
| 2026-06-23 | 23.549999237061 |
| 2026-06-22 | 22.670000076294 |
| 2026-06-18 | 22.489999771118 |
| 2026-06-17 | 22.639999389648 |
| 2026-06-16 | 22.610000610352 |
| 2026-06-15 | 22.420000076294 |
| 2026-06-12 | 22.739999771118 |
| 2026-06-11 | 22.440000534058 |
| 2026-06-10 | 23.000000000000 |
| 2026-06-09 | 22.540000915527 |
| 2026-06-08 | 22.329999923706 |
| 2026-06-05 | 22.520000457764 |
| 2026-06-04 | 22.159999847412 |
| 2026-06-03 | 21.700000762939 |
| 2026-06-02 | 21.350000381470 |
| 2026-06-01 | 21.510000228882 |
| 2026-05-29 | 21.420000076294 |
| 2026-05-28 | 21.889999389648 |
| 2026-05-27 | 22.129999160767 |
| 2026-05-26 | 22.680000305176 |
| 2026-05-22 | 22.459999084473 |
| 2026-05-21 | 22.200000762939 |
| 2026-05-20 | 22.239999771118 |
| 2026-05-19 | 21.729999542236 |
| 2026-05-18 | 21.799999237061 |
| 2026-05-15 | 21.969999313354 |
| 2026-05-14 | 22.860000610352 |
| 2026-05-13 | 23.139999389648 |
| 2026-05-12 | 22.739999771118 |
| 2026-05-11 | 22.520000457764 |
| 2026-05-08 | 22.889999389648 |
| 2026-05-07 | 22.799999237061 |
| 2026-05-06 | 22.520000457764 |
| 2026-05-05 | 22.649999618530 |
| 2026-05-04 | 22.989999771118 |
| 2026-05-01 | 23.110000610352 |
| 2026-04-30 | 22.989999771118 |
| 2026-04-29 | 23.049999237061 |
| 2026-04-28 | 23.690000534058 |
| 2026-04-27 | 23.360000610352 |
| 2026-04-24 | 23.569999694824 |
| 2026-04-23 | 23.479999542236 |
| 2026-04-22 | 23.500000000000 |
| 2026-04-21 | 23.610000610352 |
| 2026-04-20 | 23.920000076294 |
| 2026-04-17 | 24.239999771118 |
| 2026-04-16 | 23.600000381470 |
| 2026-04-15 | 23.920000076294 |
| 2026-04-14 | 24.190000534058 |
| 2026-04-13 | 23.969999313354 |
| 2026-04-10 | 23.760000228882 |
| 2026-04-09 | 24.200000762939 |
| 2026-04-08 | 23.620000839233 |
| 2026-04-07 | 23.280000686646 |
| 2026-04-06 | 23.020000457764 |
| 2026-04-02 | 22.989999771118 |
| 2026-04-01 | 23.409999847412 |
| 2026-03-31 | 23.299999237061 |
| 2026-03-30 | 22.909999847412 |
| 2026-03-27 | 22.659999847412 |
| 2026-03-26 | 22.659999847412 |
| 2026-03-25 | 22.590000152588 |
| 2026-03-24 | 21.920000076294 |
| 2026-03-23 | 21.909999847412 |
| 2026-03-20 | 21.700000762939 |
| 2026-03-19 | 22.090000152588 |
| 2026-03-18 | 21.889999389648 |
| 2026-03-17 | 22.059999465942 |
| 2026-03-16 | 22.149999618530 |
| 2026-03-13 | 22.030000686646 |
| 2026-03-12 | 21.969999313354 |
| 2026-03-11 | 22.420000076294 |
| 2026-03-10 | 22.409999847412 |
| 2026-03-09 | 22.319999694824 |
| 2026-03-06 | 22.030000686646 |
| 2026-03-05 | 22.180000305176 |
| 2026-03-04 | 22.729999542236 |
| 2026-03-03 | 22.299999237061 |
| 2026-03-02 | 22.829999923706 |
| 2026-02-27 | 22.959999084473 |
| 2026-02-26 | 23.540000915527 |
| 2026-02-25 | 24.239999771118 |
| 2026-02-24 | 23.420000076294 |
| 2026-02-23 | 23.409999847412 |
| 2026-02-20 | 23.389999389648 |
| 2026-02-19 | 23.639999389648 |
| 2026-02-18 | 23.659999847412 |
| 2026-02-17 | 23.850000381470 |
| 2026-02-13 | 22.700000762939 |
| 2026-02-12 | 22.440000534058 |
| 2026-02-11 | 22.479999542236 |
| 2026-02-10 | 21.840000152588 |
| 2026-02-09 | 21.629999160767 |
| 2026-02-06 | 21.799999237061 |
| 2026-02-05 | 21.569999694824 |
| 2026-02-04 | 21.479999542236 |
| 2026-02-03 | 21.000000000000 |
| 2026-02-02 | 20.979999542236 |
| 2026-01-30 | 20.000000000000 |
| 2026-01-29 | 19.750000000000 |
| 2026-01-28 | 19.549999237061 |
| 2026-01-27 | 19.719999313354 |
| 2026-01-26 | 19.520000457764 |
| 2026-01-23 | 19.559999465942 |
| 2026-01-22 | 19.739999771118 |
| 2026-01-21 | 19.600000381470 |
| 2026-01-20 | 19.549999237061 |
| 2026-01-16 | 19.440000534058 |
| 2026-01-15 | 19.760000228882 |
| 2026-01-14 | 19.739999771118 |
| 2026-01-13 | 19.510000228882 |
| 2026-01-12 | 19.440000534058 |
| 2026-01-09 | 19.579999923706 |
| 2026-01-08 | 19.649999618530 |
| 2026-01-07 | 19.540000915527 |
| 2026-01-06 | 19.309999465942 |
| 2026-01-05 | 20.030000686646 |
| 2026-01-02 | 19.870000839233 |
| 2025-12-31 | 19.989999771118 |
| 2025-12-30 | 19.889999389648 |
| 2025-12-29 | 19.719999313354 |
| 2025-12-26 | 19.799999237061 |
| 2025-12-24 | 19.770000457764 |
| 2025-12-23 | 19.510000228882 |
| 2025-12-22 | 19.989999771118 |
| 2025-12-19 | 19.989999771118 |
| 2025-12-18 | 20.069999694824 |
| 2025-12-17 | 20.049999237061 |
| 2025-12-16 | 19.920000076294 |
| 2025-12-15 | 20.139999389648 |
| 2025-12-12 | 20.629999160767 |
| 2025-12-11 | 20.620000839233 |
| 2025-12-10 | 20.620000839233 |
| 2025-12-09 | 20.709999084473 |
| 2025-12-08 | 21.000000000000 |
| 2025-12-05 | 20.739999771118 |
| 2025-12-04 | 20.799999237061 |
| 2025-12-03 | 20.860000610352 |
| 2025-12-02 | 20.979999542236 |
| 2025-12-01 | 21.159999847412 |
| 2025-11-28 | 21.729999542236 |
| 2025-11-26 | 21.709999084473 |
| 2025-11-25 | 21.719999313354 |
| 2025-11-24 | 21.290000915527 |
| 2025-11-21 | 20.959999084473 |
| 2025-11-20 | 21.159999847412 |
| 2025-11-19 | 21.270000457764 |
| 2025-11-18 | 21.870000839233 |
| 2025-11-17 | 21.969999313354 |
| 2025-11-14 | 22.250000000000 |
| 2025-11-13 | 22.200000762939 |
| 2025-11-12 | 22.280000686646 |
| 2025-11-11 | 21.899999618530 |
| 2025-11-10 | 20.870000839233 |
| 2025-11-07 | 20.860000610352 |
| 2025-11-06 | 20.579999923706 |
| 2025-11-05 | 18.229999542236 |
| 2025-11-04 | 18.149999618530 |
| 2025-11-03 | 18.110000610352 |
| 2025-10-31 | 18.200000762939 |
| 2025-10-30 | 17.950000762939 |
| 2025-10-29 | 17.569999694824 |
| 2025-10-28 | 17.690000534058 |
| 2025-10-27 | 17.719999313354 |
| 2025-10-24 | 17.709999084473 |
| 2025-10-23 | 18.260000228882 |
| 2025-10-22 | 18.350000381470 |
| 2025-10-21 | 17.399999618530 |
| 2025-10-20 | 17.209999084473 |
| 2025-10-17 | 17.270000457764 |
| 2025-10-16 | 17.250000000000 |
| 2025-10-15 | 17.389999389648 |
| 2025-10-14 | 16.670000076294 |
| 2025-10-13 | 16.940000534058 |
| 2025-10-10 | 17.350000381470 |
| 2025-10-09 | 17.450000762939 |
| 2025-10-08 | 17.370000839233 |
| 2025-10-07 | 17.200000762939 |
| 2025-10-06 | 17.420000076294 |
| 2025-10-03 | 17.479999542236 |
| 2025-10-02 | 17.659999847412 |
| 2025-10-01 | 18.170000076294 |
| 2025-09-30 | 18.250000000000 |
| 2025-09-29 | 19.030000686646 |
| 2025-09-26 | 18.860000610352 |
| 2025-09-25 | 18.569999694824 |
| 2025-09-24 | 18.940000534058 |
| 2025-09-23 | 19.100000381470 |
| 2025-09-22 | 19.040000915527 |
| 2025-09-19 | 19.190000534058 |
| 2025-09-18 | 19.889999389648 |
| 2025-09-17 | 19.379999160767 |
| 2025-09-16 | 19.340000152588 |
| 2025-09-15 | 19.549999237061 |
| 2025-09-12 | 19.370000839233 |
| 2025-09-11 | 19.430000305176 |
| 2025-09-10 | 19.870000839233 |
| 2025-09-09 | 20.180000305176 |
| 2025-09-08 | 20.459999084473 |
| 2025-09-05 | 20.479999542236 |
| 2025-09-04 | 20.920000076294 |
| 2025-09-03 | 20.899999618530 |
| 2025-09-02 | 20.879999160767 |
| 2025-08-29 | 20.430000305176 |
| 2025-08-28 | 20.030000686646 |
| 2025-08-27 | 19.840000152588 |
| 2025-08-26 | 19.930000305176 |
| 2025-08-25 | 19.760000228882 |
| 2025-08-22 | 20.159999847412 |
| 2025-08-21 | 19.969999313354 |
| 2025-08-20 | 19.950000762939 |
| 2025-08-19 | 20.520000457764 |
| 2025-08-18 | 20.780000686646 |
| 2025-08-15 | 20.920000076294 |
| 2025-08-14 | 20.879999160767 |
| 2025-08-13 | 20.610000610352 |
| 2025-08-12 | 20.090000152588 |
| 2025-08-11 | 19.649999618530 |
| 2025-08-08 | 18.340000152588 |
| 2025-08-07 | 18.459999084473 |
| 2025-08-06 | 18.250000000000 |
| 2025-08-05 | 18.440000534058 |
| 2025-08-04 | 18.590000152588 |
| 2025-08-01 | 18.629999160767 |
| 2025-07-31 | 18.170000076294 |
| 2025-07-30 | 18.430000305176 |
| 2025-07-29 | 18.459999084473 |
| 2025-07-28 | 18.540000915527 |
| 2025-07-25 | 18.719999313354 |
| 2025-07-24 | 18.920000076294 |
| 2025-07-23 | 19.280000686646 |
| 2025-07-22 | 19.280000686646 |
| 2025-07-21 | 19.500000000000 |
| 2025-07-18 | 19.569999694824 |
| 2025-07-17 | 19.879999160767 |
| 2025-07-16 | 20.250000000000 |
| 2025-07-15 | 19.959999084473 |
| 2025-07-14 | 19.579999923706 |
| 2025-07-11 | 18.770000457764 |
| 2025-07-10 | 19.059999465942 |
| 2025-07-09 | 19.170000076294 |
| 2025-07-08 | 19.059999465942 |
| 2025-07-07 | 18.909999847412 |
| 2025-07-03 | 19.209999084473 |
| 2025-07-02 | 19.399999618530 |
| 2025-07-01 | 19.790000915527 |
| 2025-06-30 | 20.090000152588 |
| 2025-06-27 | 19.959999084473 |
| 2025-06-26 | 20.389999389648 |
| 2025-06-25 | 20.479999542236 |
| 2025-06-24 | 20.680000305176 |
| 2025-06-23 | 20.819999694824 |
| 2025-06-20 | 21.000000000000 |
| 2025-06-18 | 21.459999084473 |
| 2025-06-17 | 21.440000534058 |
| 2025-06-16 | 21.799999237061 |
| 2025-06-13 | 21.690000534058 |
| 2025-06-12 | 21.399999618530 |
| 2025-06-11 | 21.370000839233 |
| 2025-06-10 | 21.530000686646 |
| 2025-06-09 | 21.579999923706 |
| 2025-06-06 | 21.579999923706 |
| 2025-06-05 | 21.170000076294 |
| 2025-06-04 | 20.879999160767 |
| 2025-06-03 | 20.600000381470 |
| 2025-06-02 | 20.139999389648 |
| 2025-05-30 | 19.569999694824 |
| 2025-05-29 | 19.489999771118 |
| 2025-05-28 | 19.120000839233 |
| 2025-05-27 | 19.149999618530 |
| 2025-05-23 | 18.969999313354 |
| 2025-05-22 | 18.819999694824 |
| 2025-05-21 | 18.950000762939 |
| 2025-05-20 | 18.780000686646 |
| 2025-05-19 | 18.629999160767 |
| 2025-05-16 | 18.579999923706 |
| 2025-05-15 | 18.329999923706 |
| 2025-05-14 | 18.010000228882 |
| 2025-05-13 | 18.260000228882 |
| 2025-05-12 | 18.610000610352 |
| 2025-05-09 | 18.559999465942 |
| 2025-05-08 | 18.579999923706 |
| 2025-05-07 | 18.739999771118 |
| 2025-05-06 | 18.709999084473 |
| 2025-05-05 | 18.739999771118 |
| 2025-05-02 | 18.719999313354 |
| 2025-05-01 | 18.649999618530 |
| 2025-04-30 | 18.690000534058 |
| 2025-04-29 | 18.520000457764 |
| 2025-04-28 | 18.379999160767 |
| 2025-04-25 | 18.239999771118 |
| 2025-04-24 | 18.379999160767 |
| 2025-04-23 | 18.370000839233 |
| 2025-04-22 | 18.500000000000 |
| 2025-04-21 | 18.280000686646 |
| 2025-04-17 | 18.270000457764 |
| 2025-04-16 | 18.090000152588 |
| 2025-04-15 | 18.110000610352 |
| 2025-04-14 | 17.979999542236 |
| 2025-04-11 | 17.520000457764 |
| 2025-04-10 | 17.100000381470 |
| 2025-04-09 | 17.319999694824 |
| 2025-04-08 | 17.250000000000 |
| 2025-04-07 | 17.510000228882 |
| 2025-04-04 | 17.719999313354 |
| 2025-04-03 | 18.079999923706 |
| 2025-04-02 | 18.069999694824 |
| 2025-04-01 | 17.940000534058 |
| 2025-03-31 | 18.129999160767 |
| 2025-03-28 | 18.180000305176 |
| 2025-03-27 | 17.879999160767 |
| 2025-03-26 | 17.420000076294 |
| 2025-03-25 | 17.379999160767 |
| 2025-03-24 | 17.329999923706 |
| 2025-03-21 | 17.270000457764 |
| 2025-03-20 | 17.209999084473 |
| 2025-03-19 | 17.290000915527 |
| 2025-03-18 | 17.280000686646 |
| 2025-03-17 | 17.530000686646 |
| 2025-03-14 | 17.389999389648 |
| 2025-03-13 | 17.389999389648 |
| 2025-03-12 | 17.409999847412 |
| 2025-03-11 | 17.629999160767 |
| 2025-03-10 | 17.479999542236 |
| 2025-03-07 | 17.639999389648 |
| 2025-03-06 | 17.590000152588 |
| 2025-03-05 | 17.610000610352 |
| 2025-03-04 | 17.569999694824 |
| 2025-03-03 | 17.790000915527 |
| 2025-02-28 | 17.920000076294 |
| 2025-02-27 | 17.549999237061 |
| 2025-02-26 | 17.899999618530 |
| 2025-02-25 | 18.030000686646 |
| 2025-02-24 | 18.079999923706 |
| 2025-02-21 | 18.079999923706 |
| 2025-02-20 | 18.069999694824 |
| 2025-02-19 | 18.030000686646 |
| 2025-02-18 | 18.030000686646 |
| 2025-02-14 | 18.079999923706 |
| 2025-02-13 | 18.219999313354 |
| 2025-02-12 | 17.979999542236 |
| 2025-02-11 | 18.059999465942 |
| 2025-02-10 | 18.200000762939 |
| 2025-02-07 | 18.420000076294 |
| 2025-02-06 | 18.260000228882 |
| 2025-02-05 | 18.229999542236 |
| 2025-02-04 | 18.319999694824 |
| 2025-02-03 | 18.409999847412 |
| 2025-01-31 | 18.639999389648 |
| 2025-01-30 | 18.899999618530 |
| 2025-01-29 | 18.889999389648 |
| 2025-01-28 | 18.790000915527 |
| 2025-01-27 | 18.979999542236 |
| 2025-01-24 | 18.700000762939 |
| 2025-01-23 | 18.569999694824 |
| 2025-01-22 | 18.530000686646 |
| 2025-01-21 | 18.750000000000 |
| 2025-01-17 | 18.579999923706 |
| 2025-01-16 | 18.450000762939 |
| 2025-01-15 | 18.120000839233 |
| 2025-01-14 | 17.680000305176 |
| 2025-01-13 | 17.559999465942 |
| 2025-01-10 | 17.280000686646 |
| 2025-01-08 | 17.309999465942 |
| 2025-01-07 | 17.280000686646 |
| 2025-01-06 | 17.379999160767 |
| 2025-01-03 | 17.520000457764 |
| 2025-01-02 | 17.399999618530 |
| 2024-12-31 | 17.350000381470 |
| 2024-12-30 | 17.379999160767 |
| 2024-12-27 | 17.549999237061 |
| 2024-12-26 | 17.649999618530 |
| 2024-12-24 | 17.780000686646 |
| 2024-12-23 | 17.790000915527 |
| 2024-12-20 | 17.840000152588 |
| 2024-12-19 | 17.930000305176 |
| 2024-12-18 | 17.920000076294 |
| 2024-12-17 | 18.370000839233 |
| 2024-12-16 | 18.420000076294 |
| 2024-12-13 | 18.579999923706 |
| 2024-12-12 | 18.549999237061 |
| 2024-12-11 | 18.850000381470 |
| 2024-12-10 | 19.000000000000 |
| 2024-12-09 | 19.170000076294 |
| 2024-12-06 | 19.049999237061 |
| 2024-12-05 | 18.920000076294 |
| 2024-12-04 | 18.870000839233 |
| 2024-12-03 | 18.989999771118 |
| 2024-12-02 | 19.120000839233 |
| 2024-11-29 | 18.989999771118 |
| 2024-11-27 | 19.049999237061 |
| 2024-11-26 | 19.139999389648 |
| 2024-11-25 | 19.190000534058 |
| 2024-11-22 | 19.149999618530 |
| 2024-11-21 | 19.059999465942 |
| 2024-11-20 | 19.149999618530 |
| 2024-11-19 | 19.090000152588 |
| 2024-11-18 | 18.950000762939 |
| 2024-11-15 | 18.899999618530 |
| 2024-11-14 | 19.239999771118 |
| 2024-11-13 | 20.100000381470 |
| 2024-11-12 | 20.319999694824 |
| 2024-11-11 | 20.120000839233 |
| 2024-11-08 | 20.180000305176 |
| 2024-11-07 | 20.000000000000 |
| 2024-11-06 | 19.920000076294 |
| 2024-11-05 | 19.430000305176 |
| 2024-11-04 | 19.360000610352 |
| 2024-11-01 | 19.260000228882 |
| 2024-10-31 | 19.559999465942 |
| 2024-10-30 | 19.709999084473 |
| 2024-10-29 | 19.889999389648 |
| 2024-10-28 | 19.930000305176 |
| 2024-10-25 | 19.770000457764 |
| 2024-10-24 | 19.799999237061 |
| 2024-10-23 | 19.819999694824 |
| 2024-10-22 | 19.969999313354 |
| 2024-10-21 | 19.850000381470 |
| 2024-10-18 | 20.030000686646 |
| 2024-10-17 | 20.170000076294 |
| 2024-10-16 | 20.209999084473 |
| 2024-10-15 | 19.879999160767 |
| 2024-10-14 | 19.889999389648 |
| 2024-10-11 | 19.799999237061 |
| 2024-10-10 | 19.489999771118 |
| 2024-10-09 | 19.649999618530 |
| 2024-10-08 | 19.829999923706 |
| 2024-10-07 | 19.739999771118 |
| 2024-10-04 | 19.670000076294 |
| 2024-10-03 | 19.500000000000 |
| 2024-10-02 | 19.559999465942 |
| 2024-10-01 | 19.500000000000 |
| 2024-09-30 | 19.309999465942 |
| 2024-09-27 | 19.319999694824 |
| 2024-09-26 | 18.940000534058 |
| 2024-09-25 | 18.860000610352 |
| 2024-09-24 | 18.899999618530 |
| 2024-09-23 | 18.909999847412 |
| 2024-09-20 | 19.360000610352 |
| 2024-09-19 | 19.670000076294 |
| 2024-09-18 | 19.540000915527 |
| 2024-09-17 | 19.709999084473 |
| 2024-09-16 | 20.040000915527 |
| 2024-09-13 | 19.809999465942 |
| 2024-09-12 | 19.610000610352 |
| 2024-09-11 | 19.399999618530 |
| 2024-09-10 | 19.479999542236 |
| 2024-09-09 | 19.260000228882 |
| 2024-09-06 | 19.069999694824 |
| 2024-09-05 | 19.409999847412 |
| 2024-09-04 | 19.690000534058 |
| 2024-09-03 | 19.520000457764 |
| 2024-08-30 | 19.379999160767 |
| 2024-08-29 | 19.100000381470 |
| 2024-08-28 | 19.170000076294 |
| 2024-08-27 | 19.110000610352 |
| 2024-08-26 | 18.940000534058 |
| 2024-08-23 | 18.860000610352 |
| 2024-08-22 | 18.639999389648 |
| 2024-08-21 | 18.549999237061 |
| 2024-08-20 | 18.489999771118 |
| 2024-08-19 | 18.530000686646 |
| 2024-08-16 | 18.360000610352 |
| 2024-08-15 | 18.409999847412 |
| 2024-08-14 | 18.360000610352 |
| 2024-08-13 | 18.549999237061 |
| 2024-08-12 | 18.250000000000 |
| 2024-08-09 | 18.280000686646 |
| 2024-08-08 | 18.250000000000 |
| 2024-08-07 | 18.139999389648 |
| 2024-08-06 | 18.370000839233 |
| 2024-08-05 | 18.309999465942 |
| 2024-08-02 | 19.079999923706 |
| 2024-08-01 | 19.290000915527 |
| 2024-07-31 | 18.840000152588 |
| 2024-07-30 | 18.989999771118 |
| 2024-07-29 | 18.870000839233 |
| 2024-07-26 | 18.549999237061 |
| 2024-07-25 | 18.190000534058 |
| 2024-07-24 | 17.670000076294 |
| 2024-07-23 | 17.819999694824 |
| 2024-07-22 | 17.579999923706 |
| 2024-07-19 | 17.190000534058 |
| 2024-07-18 | 17.110000610352 |
| 2024-07-17 | 17.459999084473 |
| 2024-07-16 | 17.149999618530 |
| 2024-07-15 | 16.850000381470 |
| 2024-07-12 | 16.729999542236 |
| 2024-07-11 | 16.770000457764 |
| 2024-07-10 | 16.780000686646 |
| 2024-07-09 | 16.600000381470 |
| 2024-07-08 | 16.430000305176 |
| 2024-07-05 | 16.360000610352 |
| 2024-07-03 | 16.329999923706 |
| 2024-07-02 | 16.500000000000 |
| 2024-07-01 | 16.500000000000 |
| 2024-06-28 | 16.399999618530 |
| 2024-06-27 | 16.200000762939 |
| 2024-06-26 | 16.280000686646 |
| 2024-06-25 | 16.139999389648 |
| 2024-06-24 | 16.000000000000 |
| 2024-06-21 | 15.899999618530 |
| 2024-06-20 | 16.069999694824 |
| 2024-06-18 | 16.219999313354 |
| 2024-06-17 | 16.159999847412 |
| 2024-06-14 | 15.909999847412 |
| 2024-06-13 | 15.989999771118 |
| 2024-06-12 | 15.899999618530 |
| 2024-06-11 | 15.899999618530 |
| 2024-06-10 | 15.939999580383 |
| 2024-06-07 | 16.139999389648 |
| 2024-06-06 | 16.370000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:inva.1d | ohlc | 1d | USD |
| market.stock:us:inva.1w | ohlc | 1w | USD |