正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 67.170000000000 |
| 2026-10-26 | 65.230000000000 |
| 2026-10-23 | 62.280000000000 |
| 2026-10-22 | 64.029999000000 |
| 2026-10-21 | 66.720000000000 |
| 2026-10-20 | 65.620000000000 |
| 2026-10-19 | 63.390000000000 |
| 2026-10-16 | 62.810000000000 |
| 2026-10-15 | 65.590000000000 |
| 2026-10-14 | 67.330000000000 |
| 2026-10-13 | 75.590000000000 |
| 2026-10-12 | 75.710000000000 |
| 2026-10-09 | 79.150000000000 |
| 2026-10-08 | 79.390000000000 |
| 2026-10-07 | 82.540000000000 |
| 2026-10-06 | 83.080002000000 |
| 2026-10-05 | 83.320000000000 |
| 2026-10-02 | 82.720000000000 |
| 2026-10-01 | 83.059998000000 |
| 2026-09-30 | 80.330000000000 |
| 2026-09-29 | 81.400000000000 |
| 2026-09-28 | 81.820000000000 |
| 2026-09-25 | 81.980000000000 |
| 2026-09-24 | 84.690000000000 |
| 2026-09-23 | 86.640000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iond.1d | ohlc | 1d | USD |
| market.stock:us:iond.1w | ohlc | 1w | USD |
| 2026-09-22 | 86.410000000000 |
| 2026-09-21 | 85.890000000000 |
| 2026-09-18 | 84.740000000000 |
| 2026-09-17 | 84.850000000000 |
| 2026-09-16 | 83.430000000000 |
| 2026-09-15 | 81.650000000000 |
| 2026-09-14 | 79.860000000000 |
| 2026-09-11 | 83.390000000000 |
| 2026-09-10 | 79.880000000000 |
| 2026-09-09 | 76.260000000000 |
| 2026-09-08 | 81.960000000000 |
| 2026-09-04 | 76.170000000000 |
| 2026-09-03 | 75.400000000000 |
| 2026-09-02 | 72.370000000000 |
| 2026-09-01 | 72.150000000000 |
| 2026-08-31 | 71.820000000000 |
| 2026-08-28 | 71.310000000000 |
| 2026-08-27 | 72.019997000000 |
| 2026-08-26 | 70.630000000000 |
| 2026-08-25 | 70.000000000000 |
| 2026-08-24 | 69.550003051758 |
| 2026-08-21 | 68.730003356934 |
| 2026-08-20 | 68.770000000000 |
| 2026-08-19 | 67.300000000000 |
| 2026-08-18 | 65.500000000000 |
| 2026-08-17 | 66.660000000000 |
| 2026-08-14 | 65.150001525879 |
| 2026-08-13 | 66.000000000000 |
| 2026-08-12 | 64.910000000000 |
| 2026-08-11 | 59.099998000000 |
| 2026-08-10 | 59.400000000000 |
| 2026-08-07 | 63.119998931885 |
| 2026-08-06 | 58.650000000000 |
| 2026-08-05 | 59.200000762939 |
| 2026-08-04 | 61.440000000000 |
| 2026-08-03 | 69.040000915527 |
| 2026-07-31 | 70.010002136230 |
| 2026-07-30 | 69.950000000000 |
| 2026-07-29 | 68.000000000000 |
| 2026-07-28 | 62.900001525879 |