正在更新页面
IOT / Samsara Inc. Class A Common Stock
IOTUSD43.5099983215332026-10-27
market.stock:us:iot.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.509998321533 |
| 2026-10-26 | 44.650001525879 |
| 2026-10-23 | 44.919998168945 |
| 2026-10-22 | 43.779998779297 |
| 2026-10-21 | 43.240001678467 |
| 2026-10-20 | 42.389999389648 |
| 2026-10-19 | 40.299999237061 |
| 2026-10-16 | 39.569999694824 |
| 2026-10-15 | 42.590000152588 |
| 2026-10-14 | 40.799999237061 |
| 2026-10-13 | 41.270000457764 |
| 2026-10-12 | 41.619998931885 |
| 2026-10-09 | 41.549999237061 |
| 2026-10-08 | 41.220001220703 |
| 2026-10-07 | 40.509998321533 |
| 2026-10-06 | 41.740001678467 |
| 2026-10-05 | 42.389999389648 |
| 2026-10-02 | 41.119998931885 |
| 2026-10-01 | 40.040000915527 |
| 2026-09-30 | 38.130001068115 |
| 2026-09-29 | 37.970001220703 |
| 2026-09-28 | 37.930000305176 |
| 2026-09-25 | 37.959999084473 |
| 2026-09-24 | 39.319999694824 |
| 2026-09-23 | 39.080001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iot.1d | ohlc | 1d | USD |
| market.stock:us:iot.1w | ohlc | 1w | USD |