正在更新页面
IPAR / Inter Parfums, Inc.
IPARUSD115.1900024414062026-10-27
market.stock:us:ipar.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 115.190002441406 |
| 2026-10-26 | 115.360000610352 |
| 2026-10-23 | 115.220001220703 |
| 2026-10-22 | 116.069999694824 |
| 2026-10-21 | 113.199996948242 |
| 2026-10-20 | 115.900001525879 |
| 2026-10-19 | 114.750000000000 |
| 2026-10-16 | 115.690002441406 |
| 2026-10-15 | 115.110000610352 |
| 2026-10-14 | 114.470001220703 |
| 2026-10-13 | 114.059997558594 |
| 2026-10-12 | 112.330001831055 |
| 2026-10-09 | 112.209999084473 |
| 2026-10-08 | 111.599998474121 |
| 2026-10-07 | 111.000000000000 |
| 2026-10-06 | 112.849998474121 |
| 2026-10-05 | 113.760002136230 |
| 2026-10-02 | 113.949996948242 |
| 2026-10-01 | 111.849998474121 |
| 2026-09-30 | 110.959999084473 |
| 2026-09-29 | 115.089996337891 |
| 2026-09-28 | 117.940002441406 |
| 2026-09-25 | 117.930000305176 |
| 2026-09-24 | 115.790000915527 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ipar.1d | ohlc | 1d | USD |
| market.stock:us:ipar.1w | ohlc | 1w | USD |