正在更新页面
IRTC / Irhythm Technologies Inc.
IRTCUSD123.7500000000002026-10-27
market.stock:us:irtc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 123.750000000000 |
| 2026-10-26 | 121.930000000000 |
| 2026-10-23 | 121.270000000000 |
| 2026-10-22 | 119.640000000000 |
| 2026-10-21 | 113.550000000000 |
| 2026-10-20 | 113.850000000000 |
| 2026-10-19 | 109.600000000000 |
| 2026-10-16 | 108.660000000000 |
| 2026-10-15 | 109.350000000000 |
| 2026-10-14 | 106.050003000000 |
| 2026-10-13 | 107.710000000000 |
| 2026-10-12 | 106.680000000000 |
| 2026-10-09 | 106.700000000000 |
| 2026-10-08 | 102.600000000000 |
| 2026-10-07 | 104.990000000000 |
| 2026-10-06 | 107.200000000000 |
| 2026-10-05 | 109.089996000000 |
| 2026-10-02 | 110.370000000000 |
| 2026-10-01 | 111.050003000000 |
| 2026-09-30 | 113.660000000000 |
| 2026-09-29 | 114.220000000000 |
| 2026-09-28 | 112.600000000000 |
| 2026-09-25 | 110.380000000000 |
| 2026-09-24 | 110.800000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:irtc.1d | ohlc | 1d | USD |
| market.stock:us:irtc.1w | ohlc | 1w | USD |