正在更新页面
ISENF / IsoEnergy Ltd.
ISENFUSD9.0000000000002026-10-27
market.stock:us:isenf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 9.000000000000 |
| 2026-10-26 | 8.350000000000 |
| 2026-10-23 | 7.910000000000 |
| 2026-10-22 | 8.020000000000 |
| 2026-10-21 | 8.520000000000 |
| 2026-10-20 | 8.300000000000 |
| 2026-10-19 | 8.390000000000 |
| 2026-10-16 | 8.240000000000 |
| 2026-10-15 | 8.560000000000 |
| 2026-10-14 | 8.190000000000 |
| 2026-10-13 | 8.640000000000 |
| 2026-10-12 | 9.030000000000 |
| 2026-10-09 | 9.290000000000 |
| 2026-10-08 | 9.260000000000 |
| 2026-10-07 | 9.720000000000 |
| 2026-10-06 | 10.380000000000 |
| 2026-10-05 | 9.470000000000 |
| 2026-10-02 | 9.170000000000 |
| 2026-10-01 | 8.900000000000 |
| 2026-09-30 | 8.900000000000 |
| 2026-09-29 | 9.280000000000 |
| 2026-09-28 | 9.290000000000 |
| 2026-09-25 | 9.350000000000 |
| 2026-09-24 | 9.440000000000 |
| 2026-09-23 | 9.800000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:isenf.1d | ohlc | 1d | USD |
| market.stock:us:isenf.1w | ohlc | 1w | USD |