正在更新页面
J / Jacobs Solutions Inc.
JUSD148.3399963378912026-10-27
market.stock:us:j.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 148.339996337891 |
| 2026-10-26 | 147.139999389648 |
| 2026-10-23 | 145.059997558594 |
| 2026-10-22 | 146.259994506836 |
| 2026-10-21 | 142.490005493164 |
| 2026-10-20 | 139.669998168945 |
| 2026-10-19 | 138.339996337891 |
| 2026-10-16 | 141.080001831055 |
| 2026-10-15 | 141.970001220703 |
| 2026-10-14 | 142.000000000000 |
| 2026-10-13 | 142.199996948242 |
| 2026-10-12 | 139.429992675781 |
| 2026-10-09 | 139.149993896484 |
| 2026-10-08 | 138.589996337891 |
| 2026-10-07 | 136.350006103516 |
| 2026-10-06 | 139.229995727539 |
| 2026-10-05 | 138.669998168945 |
| 2026-10-02 | 138.059997558594 |
| 2026-10-01 | 139.789993286133 |
| 2026-09-30 | 135.270004272461 |
| 2026-09-29 | 136.479995727539 |
| 2026-09-28 | 138.369995117188 |
| 2026-09-25 | 138.369995117188 |
| 2026-09-24 | 135.330001831055 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:j.1d | ohlc | 1d | USD |
| market.stock:us:j.1w | ohlc | 1w | USD |