正在更新页面
JAZZ / Jazz Pharmaceuticals plc
JAZZUSD206.7800000000002026-10-27
market.stock:us:jazz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 206.780000000000 |
| 2026-10-26 | 205.700000000000 |
| 2026-10-23 | 214.000000000000 |
| 2026-10-22 | 214.649990000000 |
| 2026-10-21 | 211.970000000000 |
| 2026-10-20 | 213.759990000000 |
| 2026-10-19 | 208.429990000000 |
| 2026-10-16 | 210.230000000000 |
| 2026-10-15 | 214.420000000000 |
| 2026-10-14 | 209.649990000000 |
| 2026-10-13 | 210.390000000000 |
| 2026-10-12 | 216.750000000000 |
| 2026-10-09 | 218.420000000000 |
| 2026-10-08 | 222.450000000000 |
| 2026-10-07 | 231.190000000000 |
| 2026-10-06 | 231.390000000000 |
| 2026-10-05 | 236.039993000000 |
| 2026-10-02 | 235.670000000000 |
| 2026-10-01 | 233.009994500000 |
| 2026-09-30 | 231.520000000000 |
| 2026-09-29 | 232.350010000000 |
| 2026-09-28 | 238.280000000000 |
| 2026-09-25 | 237.950000000000 |
| 2026-09-24 | 236.280000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jazz.1d | ohlc | 1d | USD |
| market.stock:us:jazz.1w | ohlc | 1w | USD |