正在更新页面
JBIO / Jade Biosciences Inc.
JBIOUSD14.7400000000002026-10-27
market.stock:us:jbio.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 14.740000000000 |
| 2026-10-26 | 14.500000000000 |
| 2026-10-23 | 14.590000000000 |
| 2026-10-22 | 14.910000000000 |
| 2026-10-21 | 15.130000000000 |
| 2026-10-20 | 14.860000000000 |
| 2026-10-19 | 13.830000000000 |
| 2026-10-16 | 13.470000000000 |
| 2026-10-15 | 13.760000000000 |
| 2026-10-14 | 13.440000000000 |
| 2026-10-13 | 13.420000000000 |
| 2026-10-12 | 14.000000000000 |
| 2026-10-09 | 14.390000000000 |
| 2026-10-08 | 14.150000000000 |
| 2026-10-07 | 13.770000000000 |
| 2026-10-06 | 13.410000000000 |
| 2026-10-05 | 14.070000000000 |
| 2026-10-02 | 14.120000000000 |
| 2026-10-01 | 13.770000000000 |
| 2026-09-30 | 14.050000000000 |
| 2026-09-29 | 14.180000000000 |
| 2026-09-28 | 14.350000000000 |
| 2026-09-25 | 14.420000000000 |
| 2026-09-24 | 14.730000000000 |
| 2026-09-23 | 14.710000000000 |
| 2026-09-22 | 16.760000000000 |
| 2026-09-21 | 16.740000000000 |
| 2026-09-18 | 16.940000000000 |
| 2026-09-17 | 17.140000000000 |
| 2026-09-16 | 16.650000000000 |
| 2026-09-15 | 17.380000000000 |
| 2026-09-14 | 18.180000000000 |
| 2026-09-11 | 17.890000000000 |
| 2026-09-10 | 19.140000000000 |
| 2026-09-09 | 19.059999000000 |
| 2026-09-08 | 19.450000000000 |
| 2026-09-04 | 19.900000000000 |
| 2026-09-03 | 19.850000000000 |
| 2026-09-02 | 21.400000000000 |
| 2026-09-01 | 21.020000000000 |
| 2026-08-31 | 21.360000000000 |
| 2026-08-28 | 20.840000000000 |
| 2026-08-27 | 21.290000000000 |
| 2026-08-26 | 21.330000000000 |
| 2026-08-25 | 21.840000000000 |
| 2026-08-24 | 21.329999923706 |
| 2026-08-21 | 21.340000152588 |
| 2026-08-20 | 21.229999542236 |
| 2026-08-19 | 22.549999237061 |
| 2026-08-18 | 23.549999237061 |
| 2026-08-17 | 23.450000762939 |
| 2026-08-14 | 24.709999084473 |
| 2026-08-13 | 23.810000000000 |
| 2026-08-12 | 23.210000000000 |
| 2026-08-11 | 22.350000000000 |
| 2026-08-10 | 21.730000000000 |
| 2026-08-07 | 21.959999084473 |
| 2026-08-06 | 22.239999771118 |
| 2026-08-05 | 21.700000000000 |
| 2026-08-04 | 21.350000000000 |
| 2026-08-03 | 19.149999618530 |
| 2026-07-31 | 19.750000000000 |
| 2026-07-30 | 20.000000000000 |
| 2026-07-29 | 19.350000000000 |
| 2026-07-28 | 19.700000000000 |
| 2026-07-27 | 19.950000762939 |
| 2026-07-24 | 20.079999923706 |
| 2026-07-23 | 19.620000000000 |
| 2026-07-22 | 19.850000381470 |
| 2026-07-21 | 20.530000686646 |
| 2026-07-20 | 19.670000076294 |
| 2026-07-17 | 20.860000610352 |
| 2026-07-16 | 20.479999542236 |
| 2026-07-15 | 21.860000000000 |
| 2026-07-14 | 21.340000152588 |
| 2026-07-13 | 21.300000000000 |
| 2026-07-10 | 20.950000762939 |
| 2026-07-09 | 22.479999542236 |
| 2026-07-08 | 22.530000686646 |
| 2026-07-07 | 22.450000762939 |
| 2026-07-06 | 21.299999237061 |
| 2026-07-02 | 21.510000228882 |
| 2026-07-01 | 21.809999465942 |
| 2026-06-30 | 22.219999313354 |
| 2026-06-29 | 22.110000610352 |
| 2026-06-26 | 22.000000000000 |
| 2026-06-25 | 21.809999465942 |
| 2026-06-24 | 21.899999618530 |
| 2026-06-23 | 21.969999313354 |
| 2026-06-22 | 19.450000762939 |
| 2026-06-18 | 16.819999694824 |
| 2026-06-17 | 16.870000839233 |
| 2026-06-16 | 15.529999732971 |
| 2026-06-15 | 16.100000381470 |
| 2026-06-12 | 15.340000152588 |
| 2026-06-11 | 16.079999923706 |
| 2026-06-10 | 15.260000228882 |
| 2026-06-09 | 15.220000267029 |
| 2026-06-08 | 14.979999542236 |
| 2026-06-05 | 16.940000534058 |
| 2026-06-04 | 17.739999771118 |
| 2026-06-03 | 17.590000152588 |
| 2026-06-02 | 17.750000000000 |
| 2026-06-01 | 18.590000152588 |
| 2026-05-29 | 21.040000915527 |
| 2026-05-28 | 20.840000152588 |
| 2026-05-27 | 21.500000000000 |
| 2026-05-26 | 21.709999084473 |
| 2026-05-22 | 22.209999084473 |
| 2026-05-21 | 23.459999084473 |
| 2026-05-20 | 23.340000152588 |
| 2026-05-19 | 21.879999160767 |
| 2026-05-18 | 22.010000228882 |
| 2026-05-15 | 23.354999542236 |
| 2026-05-14 | 24.129999160767 |
| 2026-05-13 | 25.069999694824 |
| 2026-05-12 | 25.229999542236 |
| 2026-05-11 | 24.860000610352 |
| 2026-05-08 | 25.809999465942 |
| 2026-05-07 | 24.219999313354 |
| 2026-05-06 | 25.129999160767 |
| 2026-05-05 | 25.260000228882 |
| 2026-05-04 | 24.520000457764 |
| 2026-05-01 | 24.229999542236 |
| 2026-04-30 | 24.399999618530 |
| 2026-04-29 | 22.319999694824 |
| 2026-04-28 | 26.450000762939 |
| 2026-04-27 | 26.850000381470 |
| 2026-04-24 | 24.979999542236 |
| 2026-04-23 | 25.209999084473 |
| 2026-04-22 | 25.379999160767 |
| 2026-04-21 | 23.010000228882 |
| 2026-04-20 | 23.500000000000 |
| 2026-04-17 | 22.850000381470 |
| 2026-04-16 | 21.879999160767 |
| 2026-04-15 | 19.260000228882 |
| 2026-04-14 | 19.440000534058 |
| 2026-04-13 | 18.489999771118 |
| 2026-04-10 | 17.889999389648 |
| 2026-04-09 | 18.229999542236 |
| 2026-04-08 | 16.760000228882 |
| 2026-04-07 | 16.360000610352 |
| 2026-04-06 | 16.170000076294 |
| 2026-04-02 | 15.489999771118 |
| 2026-04-01 | 16.020000457764 |
| 2026-03-31 | 14.050000190735 |
| 2026-03-30 | 13.260000228882 |
| 2026-03-27 | 13.390000343323 |
| 2026-03-26 | 13.949999809265 |
| 2026-03-25 | 13.949999809265 |
| 2026-03-24 | 13.260000228882 |
| 2026-03-23 | 13.890000343323 |
| 2026-03-20 | 14.000000000000 |
| 2026-03-19 | 14.079999923706 |
| 2026-03-18 | 13.779999732971 |
| 2026-03-17 | 13.970000267029 |
| 2026-03-16 | 14.250000000000 |
| 2026-03-13 | 13.920000076294 |
| 2026-03-12 | 13.859999656677 |
| 2026-03-11 | 14.020000457764 |
| 2026-03-10 | 14.479999542236 |
| 2026-03-09 | 14.430000305176 |
| 2026-03-06 | 14.050000190735 |
| 2026-03-05 | 13.880000114441 |
| 2026-03-04 | 13.960000038147 |
| 2026-03-03 | 13.909999847412 |
| 2026-03-02 | 14.119999885559 |
| 2026-02-27 | 14.829999923706 |
| 2026-02-26 | 14.560000419617 |
| 2026-02-25 | 14.500000000000 |
| 2026-02-24 | 13.880000114441 |
| 2026-02-23 | 14.039999961853 |
| 2026-02-20 | 14.270000457764 |
| 2026-02-19 | 14.550000190735 |
| 2026-02-18 | 14.460000038147 |
| 2026-02-17 | 13.904999732971 |
| 2026-02-13 | 15.029999732971 |
| 2026-02-12 | 14.810000419617 |
| 2026-02-11 | 15.060000419617 |
| 2026-02-10 | 14.510000228882 |
| 2026-02-09 | 14.470000267029 |
| 2026-02-06 | 15.319999694824 |
| 2026-02-05 | 14.390000343323 |
| 2026-02-04 | 16.000000000000 |
| 2026-02-03 | 17.030000686646 |
| 2026-02-02 | 16.649999618530 |
| 2026-01-30 | 15.609999656677 |
| 2026-01-29 | 15.380000114441 |
| 2026-01-28 | 15.640000343323 |
| 2026-01-27 | 16.049999237061 |
| 2026-01-26 | 15.180000305176 |
| 2026-01-23 | 16.305000305176 |
| 2026-01-22 | 17.020000457764 |
| 2026-01-21 | 15.939999580383 |
| 2026-01-20 | 15.250000000000 |
| 2026-01-16 | 14.699999809265 |
| 2026-01-15 | 14.699999809265 |
| 2026-01-14 | 14.659999847412 |
| 2026-01-13 | 13.800000190735 |
| 2026-01-12 | 13.859999656677 |
| 2026-01-09 | 13.529999732971 |
| 2026-01-08 | 13.250000000000 |
| 2026-01-07 | 13.185000419617 |
| 2026-01-06 | 13.170000076294 |
| 2026-01-05 | 13.119999885559 |
| 2026-01-02 | 14.159999847412 |
| 2025-12-31 | 15.430000305176 |
| 2025-12-30 | 15.555000305176 |
| 2025-12-29 | 16.219999313354 |
| 2025-12-26 | 16.450000762939 |
| 2025-12-24 | 16.530000686646 |
| 2025-12-23 | 16.350000381470 |
| 2025-12-22 | 16.870000839233 |
| 2025-12-19 | 17.030000686646 |
| 2025-12-18 | 16.559999465942 |
| 2025-12-17 | 15.680000305176 |
| 2025-12-16 | 16.040000915527 |
| 2025-12-15 | 15.250000000000 |
| 2025-12-12 | 14.979999542236 |
| 2025-12-11 | 14.840000152588 |
| 2025-12-10 | 13.489999771118 |
| 2025-12-09 | 13.500000000000 |
| 2025-12-08 | 13.479999542236 |
| 2025-12-05 | 13.500000000000 |
| 2025-12-04 | 12.399999618530 |
| 2025-12-03 | 12.000000000000 |
| 2025-12-02 | 11.619999885559 |
| 2025-12-01 | 12.100000381470 |
| 2025-11-28 | 12.819999694824 |
| 2025-11-26 | 12.479999542236 |
| 2025-11-25 | 12.539999961853 |
| 2025-11-24 | 12.149999618530 |
| 2025-11-21 | 12.000000000000 |
| 2025-11-20 | 11.479999542236 |
| 2025-11-19 | 12.460000038147 |
| 2025-11-18 | 12.649999618530 |
| 2025-11-17 | 12.590000152588 |
| 2025-11-14 | 10.699999809265 |
| 2025-11-13 | 9.680000305176 |
| 2025-11-12 | 10.000000000000 |
| 2025-11-11 | 9.800000190735 |
| 2025-11-10 | 9.279999732971 |
| 2025-11-07 | 9.189999580383 |
| 2025-11-06 | 8.949999809265 |
| 2025-11-05 | 9.600000381470 |
| 2025-11-04 | 9.000000000000 |
| 2025-11-03 | 9.470000267029 |
| 2025-10-31 | 9.800000190735 |
| 2025-10-30 | 9.850000381470 |
| 2025-10-29 | 9.489999771118 |
| 2025-10-28 | 9.789999961853 |
| 2025-10-27 | 10.189999580383 |
| 2025-10-24 | 10.000000000000 |
| 2025-10-23 | 9.930000305176 |
| 2025-10-22 | 9.649999618530 |
| 2025-10-21 | 10.029999732971 |
| 2025-10-20 | 10.000000000000 |
| 2025-10-17 | 9.369999885559 |
| 2025-10-16 | 9.784999847412 |
| 2025-10-15 | 9.899999618530 |
| 2025-10-14 | 9.149999618530 |
| 2025-10-13 | 9.090000152588 |
| 2025-10-10 | 9.079999923706 |
| 2025-10-09 | 9.399999618530 |
| 2025-10-08 | 9.079999923706 |
| 2025-10-07 | 9.039999961853 |
| 2025-10-06 | 9.140000343323 |
| 2025-10-03 | 8.859999656677 |
| 2025-10-02 | 8.329999923706 |
| 2025-10-01 | 9.109999656677 |
| 2025-09-30 | 8.630000114441 |
| 2025-09-29 | 8.619999885559 |
| 2025-09-26 | 8.479999542236 |
| 2025-09-25 | 8.060000419617 |
| 2025-09-24 | 8.119999885559 |
| 2025-09-23 | 7.610000133514 |
| 2025-09-22 | 7.920000076294 |
| 2025-09-19 | 7.420000076294 |
| 2025-09-18 | 7.710000038147 |
| 2025-09-17 | 6.949999809265 |
| 2025-09-16 | 7.139999866486 |
| 2025-09-15 | 7.070000171661 |
| 2025-09-12 | 7.699999809265 |
| 2025-09-11 | 7.760000228882 |
| 2025-09-10 | 7.574999809265 |
| 2025-09-09 | 7.619999885559 |
| 2025-09-08 | 7.480000019073 |
| 2025-09-05 | 7.769999980927 |
| 2025-09-04 | 7.780000209808 |
| 2025-09-03 | 7.494999885559 |
| 2025-09-02 | 7.619999885559 |
| 2025-08-29 | 7.900000095367 |
| 2025-08-28 | 8.079999923706 |
| 2025-08-27 | 7.949999809265 |
| 2025-08-26 | 8.029999732971 |
| 2025-08-25 | 7.900000095367 |
| 2025-08-22 | 8.229999542236 |
| 2025-08-21 | 7.380000114441 |
| 2025-08-20 | 6.849999904633 |
| 2025-08-19 | 7.360000133514 |
| 2025-08-18 | 7.500000000000 |
| 2025-08-15 | 7.360000133514 |
| 2025-08-14 | 6.769999980927 |
| 2025-08-13 | 7.329999923706 |
| 2025-08-12 | 7.389999866486 |
| 2025-08-11 | 7.400000095367 |
| 2025-08-08 | 7.489999771118 |
| 2025-08-07 | 7.320000171661 |
| 2025-08-06 | 7.829999923706 |
| 2025-08-05 | 7.940000057220 |
| 2025-08-04 | 7.289999961853 |
| 2025-08-01 | 6.889999866486 |
| 2025-07-31 | 7.190000057220 |
| 2025-07-30 | 6.880000114441 |
| 2025-07-29 | 7.530000209808 |
| 2025-07-28 | 7.750000000000 |
| 2025-07-25 | 8.279999732971 |
| 2025-07-24 | 8.329999923706 |
| 2025-07-23 | 8.710000038147 |
| 2025-07-22 | 8.979999542236 |
| 2025-07-21 | 8.689999580383 |
| 2025-07-18 | 9.470000267029 |
| 2025-07-17 | 9.510000228882 |
| 2025-07-16 | 8.810000419617 |
| 2025-07-15 | 8.579999923706 |
| 2025-07-14 | 9.000000000000 |
| 2025-07-11 | 9.819999694824 |
| 2025-07-10 | 10.520000457764 |
| 2025-07-09 | 10.510000228882 |
| 2025-07-08 | 10.479999542236 |
| 2025-07-07 | 10.449999809265 |
| 2025-07-03 | 11.140000343323 |
| 2025-07-02 | 10.800000190735 |
| 2025-07-01 | 10.845000267029 |
| 2025-06-30 | 9.989999771118 |
| 2025-06-27 | 9.189999580383 |
| 2025-06-26 | 9.250000000000 |
| 2025-06-25 | 10.510000228882 |
| 2025-06-24 | 10.479999542236 |
| 2025-06-23 | 9.869999885559 |
| 2025-06-20 | 9.890000343323 |
| 2025-06-18 | 9.409999847412 |
| 2025-06-17 | 8.289999961853 |
| 2025-06-16 | 6.989999771118 |
| 2025-06-13 | 6.760000228882 |
| 2025-06-12 | 6.940000057220 |
| 2025-06-11 | 7.030000209808 |
| 2025-06-10 | 7.059999942780 |
| 2025-06-09 | 7.710000038147 |
| 2025-06-06 | 7.190000057220 |
| 2025-06-05 | 6.889999866486 |
| 2025-06-04 | 7.210000038147 |
| 2025-06-03 | 7.250000000000 |
| 2025-06-02 | 7.199999809265 |
| 2025-05-30 | 7.250000000000 |
| 2025-05-29 | 7.090000152588 |
| 2025-05-28 | 7.250000000000 |
| 2025-05-27 | 7.369999885559 |
| 2025-05-23 | 7.030000209808 |
| 2025-05-22 | 7.320000171661 |
| 2025-05-21 | 7.489999771118 |
| 2025-05-20 | 7.715000152588 |
| 2025-05-19 | 7.420000076294 |
| 2025-05-16 | 7.344999790192 |
| 2025-05-15 | 7.400000095367 |
| 2025-05-14 | 7.550000190735 |
| 2025-05-13 | 8.609999656677 |
| 2025-05-12 | 8.579999923706 |
| 2025-05-09 | 8.649999618530 |
| 2025-05-08 | 9.000000000000 |
| 2025-05-07 | 9.260000228882 |
| 2025-05-06 | 10.090000152588 |
| 2025-05-05 | 11.500000000000 |
| 2025-05-02 | 12.479999542236 |
| 2025-05-01 | 10.000000000000 |
| 2025-04-30 | 9.500000000000 |
| 2025-04-29 | 10.140000343323 |
| 2025-04-28 | 93.800003051758 |
| 2025-04-25 | 93.800003051758 |
| 2025-04-24 | 95.199996948242 |
| 2025-04-23 | 95.900001525879 |
| 2025-04-22 | 96.599998474121 |
| 2025-04-21 | 96.949996948242 |
| 2025-04-17 | 96.250000000000 |
| 2025-04-16 | 93.800003051758 |
| 2025-04-15 | 94.150001525879 |
| 2025-04-14 | 94.849998474121 |
| 2025-04-11 | 93.099998474121 |
| 2025-04-10 | 90.300003051758 |
| 2025-04-09 | 87.150001525879 |
| 2025-04-08 | 87.849998474121 |
| 2025-04-07 | 88.199996948242 |
| 2025-04-04 | 87.150001525879 |
| 2025-04-03 | 87.849998474121 |
| 2025-04-02 | 88.199996948242 |
| 2025-04-01 | 87.849998474121 |
| 2025-03-31 | 87.849998474121 |
| 2025-03-28 | 88.550003051758 |
| 2025-03-27 | 88.550003051758 |
| 2025-03-26 | 87.849998474121 |
| 2025-03-25 | 87.849998474121 |
| 2025-03-24 | 89.250000000000 |
| 2025-03-21 | 88.199996948242 |
| 2025-03-20 | 87.500000000000 |
| 2025-03-19 | 88.199996948242 |
| 2025-03-18 | 87.150001525879 |
| 2025-03-17 | 86.099998474121 |
| 2025-03-14 | 86.449996948242 |
| 2025-03-13 | 86.449996948242 |
| 2025-03-12 | 87.500000000000 |
| 2025-03-11 | 88.199996948242 |
| 2025-03-10 | 86.800003051758 |
| 2025-03-07 | 88.550003051758 |
| 2025-03-06 | 87.500000000000 |
| 2025-03-05 | 86.449996948242 |
| 2025-03-04 | 84.699996948242 |
| 2025-03-03 | 84.000000000000 |
| 2025-02-28 | 85.050003051758 |
| 2025-02-27 | 84.699996948242 |
| 2025-02-26 | 85.050003051758 |
| 2025-02-25 | 84.349998474121 |
| 2025-02-24 | 85.050003051758 |
| 2025-02-21 | 82.949996948242 |
| 2025-02-20 | 83.650001525879 |
| 2025-02-19 | 84.349998474121 |
| 2025-02-18 | 82.949996948242 |
| 2025-02-14 | 85.750000000000 |
| 2025-02-13 | 86.099998474121 |
| 2025-02-12 | 85.750000000000 |
| 2025-02-11 | 86.449996948242 |
| 2025-02-10 | 85.050003051758 |
| 2025-02-07 | 86.449996948242 |
| 2025-02-06 | 89.949996948242 |
| 2025-02-05 | 90.824996948242 |
| 2025-02-04 | 89.949996948242 |
| 2025-02-03 | 90.650001525879 |
| 2025-01-31 | 91.699996948242 |
| 2025-01-30 | 91.699996948242 |
| 2025-01-29 | 90.125000000000 |
| 2025-01-28 | 86.099998474121 |
| 2025-01-27 | 89.775001525879 |
| 2025-01-24 | 90.650001525879 |
| 2025-01-23 | 89.599998474121 |
| 2025-01-22 | 88.550003051758 |
| 2025-01-21 | 89.250000000000 |
| 2025-01-17 | 90.300003051758 |
| 2025-01-16 | 85.050003051758 |
| 2025-01-15 | 86.275001525879 |
| 2025-01-14 | 86.275001525879 |
| 2025-01-13 | 87.500000000000 |
| 2025-01-10 | 89.250000000000 |
| 2025-01-08 | 92.400001525879 |
| 2025-01-07 | 93.800003051758 |
| 2025-01-06 | 94.500000000000 |
| 2025-01-03 | 93.800003051758 |
| 2025-01-02 | 93.974998474121 |
| 2024-12-31 | 92.750000000000 |
| 2024-12-30 | 93.099998474121 |
| 2024-12-27 | 93.449996948242 |
| 2024-12-26 | 92.050003051758 |
| 2024-12-24 | 91.000000000000 |
| 2024-12-23 | 89.599998474121 |
| 2024-12-20 | 88.550003051758 |
| 2024-12-19 | 88.550003051758 |
| 2024-12-18 | 88.550003051758 |
| 2024-12-17 | 89.599998474121 |
| 2024-12-16 | 89.599998474121 |
| 2024-12-13 | 88.550003051758 |
| 2024-12-12 | 89.599998474121 |
| 2024-12-11 | 91.000000000000 |
| 2024-12-10 | 92.050003051758 |
| 2024-12-09 | 94.150001525879 |
| 2024-12-06 | 93.449996948242 |
| 2024-12-05 | 89.599998474121 |
| 2024-12-04 | 89.250000000000 |
| 2024-12-03 | 91.699996948242 |
| 2024-12-02 | 93.099998474121 |
| 2024-11-29 | 92.050003051758 |
| 2024-11-27 | 92.400001525879 |
| 2024-11-26 | 93.800003051758 |
| 2024-11-25 | 93.800003051758 |
| 2024-11-22 | 93.099998474121 |
| 2024-11-21 | 91.349998474121 |
| 2024-11-20 | 93.099998474121 |
| 2024-11-19 | 93.449996948242 |
| 2024-11-18 | 88.550003051758 |
| 2024-11-15 | 88.550003051758 |
| 2024-11-14 | 89.599998474121 |
| 2024-11-13 | 92.050003051758 |
| 2024-11-12 | 93.099998474121 |
| 2024-11-11 | 92.050003051758 |
| 2024-11-08 | 95.199996948242 |
| 2024-11-07 | 95.900001525879 |
| 2024-11-06 | 96.599998474121 |
| 2024-11-05 | 94.500000000000 |
| 2024-11-04 | 95.199996948242 |
| 2024-11-01 | 97.650001525879 |
| 2024-10-31 | 85.750000000000 |
| 2024-10-30 | 76.650001525879 |
| 2024-10-29 | 79.099998474121 |
| 2024-10-28 | 76.300003051758 |
| 2024-10-25 | 74.199996948242 |
| 2024-10-24 | 73.500000000000 |
| 2024-10-23 | 77.000000000000 |
| 2024-10-22 | 75.949996948242 |
| 2024-10-21 | 81.900001525879 |
| 2024-10-18 | 82.949996948242 |
| 2024-10-17 | 81.199996948242 |
| 2024-10-16 | 82.599998474121 |
| 2024-10-15 | 73.849998474121 |
| 2024-10-14 | 74.900001525879 |
| 2024-10-11 | 74.550003051758 |
| 2024-10-10 | 71.400001525879 |
| 2024-10-09 | 71.400001525879 |
| 2024-10-08 | 71.750000000000 |
| 2024-10-07 | 72.800003051758 |
| 2024-10-04 | 71.750000000000 |
| 2024-10-03 | 69.650001525879 |
| 2024-10-02 | 72.449996948242 |
| 2024-10-01 | 72.449996948242 |
| 2024-09-30 | 73.150001525879 |
| 2024-09-27 | 72.099998474121 |
| 2024-09-26 | 72.800003051758 |
| 2024-09-25 | 68.949996948242 |
| 2024-09-24 | 68.425003051758 |
| 2024-09-23 | 66.150001525879 |
| 2024-09-20 | 66.500000000000 |
| 2024-09-19 | 69.300003051758 |
| 2024-09-18 | 66.849998474121 |
| 2024-09-17 | 66.849998474121 |
| 2024-09-16 | 66.849998474121 |
| 2024-09-13 | 66.500000000000 |
| 2024-09-12 | 65.800003051758 |
| 2024-09-11 | 67.199996948242 |
| 2024-09-10 | 66.150001525879 |
| 2024-09-09 | 67.199996948242 |
| 2024-09-06 | 66.500000000000 |
| 2024-09-05 | 67.900001525879 |
| 2024-09-04 | 66.500000000000 |
| 2024-09-03 | 65.099998474121 |
| 2024-08-30 | 67.550003051758 |
| 2024-08-29 | 64.750000000000 |
| 2024-08-28 | 65.099998474121 |
| 2024-08-27 | 65.800003051758 |
| 2024-08-26 | 68.250000000000 |
| 2024-08-23 | 65.449996948242 |
| 2024-08-22 | 64.400001525879 |
| 2024-08-21 | 65.800003051758 |
| 2024-08-20 | 63.700000762939 |
| 2024-08-19 | 64.400001525879 |
| 2024-08-16 | 62.299999237061 |
| 2024-08-15 | 62.650001525879 |
| 2024-08-14 | 60.200000762939 |
| 2024-08-13 | 61.250000000000 |
| 2024-08-12 | 60.200000762939 |
| 2024-08-09 | 59.150001525879 |
| 2024-08-08 | 59.500000000000 |
| 2024-08-07 | 58.450000762939 |
| 2024-08-06 | 57.400001525879 |
| 2024-08-05 | 57.400001525879 |
| 2024-08-02 | 60.549999237061 |
| 2024-08-01 | 62.650001525879 |
| 2024-07-31 | 63.700000762939 |
| 2024-07-30 | 63.700000762939 |
| 2024-07-29 | 66.150001525879 |
| 2024-07-26 | 70.349998474121 |
| 2024-07-25 | 67.199996948242 |
| 2024-07-24 | 66.150001525879 |
| 2024-07-23 | 62.825000762939 |
| 2024-07-22 | 64.400001525879 |
| 2024-07-19 | 62.299999237061 |
| 2024-07-18 | 63.700000762939 |
| 2024-07-17 | 66.150001525879 |
| 2024-07-16 | 69.650001525879 |
| 2024-07-15 | 66.500000000000 |
| 2024-07-12 | 63.349998474121 |
| 2024-07-11 | 65.800003051758 |
| 2024-07-10 | 61.250000000000 |
| 2024-07-09 | 58.799999237061 |
| 2024-07-08 | 60.900001525879 |
| 2024-07-05 | 56.349998474121 |
| 2024-07-03 | 59.150001525879 |
| 2024-07-02 | 56.700000762939 |
| 2024-07-01 | 59.500000000000 |
| 2024-06-28 | 58.099998474121 |
| 2024-06-27 | 58.450000762939 |
| 2024-06-26 | 50.400001525879 |
| 2024-06-25 | 50.750000000000 |
| 2024-06-24 | 52.500000000000 |
| 2024-06-21 | 54.599998474121 |
| 2024-06-20 | 51.099998474121 |
| 2024-06-18 | 49.349998474121 |
| 2024-06-17 | 57.750000000000 |
| 2024-06-14 | 861.700012207031 |
| 2024-06-13 | 860.299987792969 |
| 2024-06-12 | 805.700012207031 |
| 2024-06-11 | 778.750000000000 |
| 2024-06-10 | 765.099975585938 |
| 2024-06-07 | 725.900024414063 |
| 2024-06-06 | 696.849975585938 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jbio.1d | ohlc | 1d | USD |
| market.stock:us:jbio.1w | ohlc | 1w | USD |