正在更新页面
JBL / Jabil Inc.
JBLUSD283.2900085449222026-10-27
market.stock:us:jbl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 283.290008544922 |
| 2026-10-26 | 275.679992675781 |
| 2026-10-23 | 273.970001220703 |
| 2026-10-22 | 267.410003662109 |
| 2026-10-21 | 280.989990234375 |
| 2026-10-20 | 277.179992675781 |
| 2026-10-19 | 282.059997558594 |
| 2026-10-16 | 278.250000000000 |
| 2026-10-15 | 287.140014648438 |
| 2026-10-14 | 293.910003662109 |
| 2026-10-13 | 317.859985351563 |
| 2026-10-12 | 312.010009765625 |
| 2026-10-09 | 306.279998779297 |
| 2026-10-08 | 299.160003662109 |
| 2026-10-07 | 299.470001220703 |
| 2026-10-06 | 309.190002441406 |
| 2026-10-05 | 300.940002441406 |
| 2026-10-02 | 304.410003662109 |
| 2026-10-01 | 299.790008544922 |
| 2026-09-30 | 286.859985351563 |
| 2026-09-29 | 318.839996337891 |
| 2026-09-28 | 318.929992675781 |
| 2026-09-25 | 316.739990234375 |
| 2026-09-24 | 310.690002441406 |
| 2026-09-23 | 308.750000000000 |
| 2026-09-22 | 308.980010986328 |
| 2026-09-21 | 303.670013427734 |
| 2026-09-18 | 299.570007324219 |
| 2026-09-17 | 295.940002441406 |
| 2026-09-16 | 297.239990234375 |
| 2026-09-15 | 296.049987792969 |
| 2026-09-14 | 298.720001220703 |
| 2026-09-11 | 318.079986572266 |
| 2026-09-10 | 302.799987792969 |
| 2026-09-09 | 311.369995117188 |
| 2026-09-08 | 312.329986572266 |
| 2026-09-04 | 310.570007324219 |
| 2026-09-03 | 305.920013427734 |
| 2026-09-02 | 299.390014648438 |
| 2026-09-01 | 299.140014648438 |
| 2026-08-31 | 305.260009765625 |
| 2026-08-28 | 301.450012207031 |
| 2026-08-27 | 312.220001220703 |
| 2026-08-26 | 310.910003662109 |
| 2026-08-25 | 308.679992675781 |
| 2026-08-24 | 304.890010000000 |
| 2026-08-21 | 313.209991455078 |
| 2026-08-20 | 316.649993896484 |
| 2026-08-19 | 322.769989013672 |
| 2026-08-18 | 338.619995117188 |
| 2026-08-17 | 369.890010000000 |
| 2026-08-14 | 363.100006103516 |
| 2026-08-13 | 370.359985351563 |
| 2026-08-12 | 366.160003662109 |
| 2026-08-11 | 356.609990000000 |
| 2026-08-10 | 336.630004882813 |
| 2026-08-07 | 341.220001220703 |
| 2026-08-06 | 344.670010000000 |
| 2026-08-05 | 338.619995117188 |
| 2026-08-04 | 340.000000000000 |
| 2026-08-03 | 318.390010000000 |
| 2026-07-31 | 315.049987792969 |
| 2026-07-30 | 308.519990000000 |
| 2026-07-29 | 287.140014648438 |
| 2026-07-28 | 302.950010000000 |
| 2026-07-27 | 311.489990234375 |
| 2026-07-24 | 312.589996337891 |
| 2026-07-23 | 322.040009000000 |
| 2026-07-22 | 318.290008544922 |
| 2026-07-21 | 318.929992675781 |
| 2026-07-20 | 305.910003662109 |
| 2026-07-17 | 301.010009765625 |
| 2026-07-16 | 307.059997558594 |
| 2026-07-15 | 319.179990000000 |
| 2026-07-14 | 326.820010000000 |
| 2026-07-13 | 321.959990000000 |
| 2026-07-10 | 330.290008544922 |
| 2026-07-09 | 332.510009765625 |
| 2026-07-08 | 325.209990000000 |
| 2026-07-07 | 321.079987000000 |
| 2026-07-06 | 338.220001220703 |
| 2026-07-02 | 341.299987792969 |
| 2026-07-01 | 375.339996337891 |
| 2026-06-30 | 385.480010986328 |
| 2026-06-29 | 373.579986572266 |
| 2026-06-26 | 358.600006103516 |
| 2026-06-25 | 374.640014648438 |
| 2026-06-24 | 371.799987792969 |
| 2026-06-23 | 372.989990234375 |
| 2026-06-22 | 377.239990234375 |
| 2026-06-18 | 371.880004882813 |
| 2026-06-17 | 374.980010986328 |
| 2026-06-16 | 375.510009765625 |
| 2026-06-15 | 385.630004882813 |
| 2026-06-12 | 384.820007324219 |
| 2026-06-11 | 376.890014648438 |
| 2026-06-10 | 352.359985351563 |
| 2026-06-09 | 362.380004882813 |
| 2026-06-08 | 363.950012207031 |
| 2026-06-05 | 353.239990234375 |
| 2026-06-04 | 373.820007324219 |
| 2026-06-03 | 379.040008544922 |
| 2026-06-02 | 373.160003662109 |
| 2026-06-01 | 359.970001220703 |
| 2026-05-29 | 364.559997558594 |
| 2026-05-28 | 363.649993896484 |
| 2026-05-27 | 371.380004882813 |
| 2026-05-26 | 380.250000000000 |
| 2026-05-22 | 364.350006103516 |
| 2026-05-21 | 356.410003662109 |
| 2026-05-20 | 345.149993896484 |
| 2026-05-19 | 332.880004882813 |
| 2026-05-18 | 338.730010986328 |
| 2026-05-15 | 339.820007324219 |
| 2026-05-14 | 354.339996337891 |
| 2026-05-13 | 355.429992675781 |
| 2026-05-12 | 350.799987792969 |
| 2026-05-11 | 365.239990234375 |
| 2026-05-08 | 355.149993896484 |
| 2026-05-07 | 349.600006103516 |
| 2026-05-06 | 372.339996337891 |
| 2026-05-05 | 337.260009765625 |
| 2026-05-04 | 340.799987792969 |
| 2026-05-01 | 342.470001220703 |
| 2026-04-30 | 337.489990234375 |
| 2026-04-29 | 333.859985351563 |
| 2026-04-28 | 330.829986572266 |
| 2026-04-27 | 340.799987792969 |
| 2026-04-24 | 341.649993896484 |
| 2026-04-23 | 338.529998779297 |
| 2026-04-22 | 336.399993896484 |
| 2026-04-21 | 333.679992675781 |
| 2026-04-20 | 330.279998779297 |
| 2026-04-17 | 321.690002441406 |
| 2026-04-16 | 310.100006103516 |
| 2026-04-15 | 304.950012207031 |
| 2026-04-14 | 305.970001220703 |
| 2026-04-13 | 305.369995117188 |
| 2026-04-10 | 299.500000000000 |
| 2026-04-09 | 293.019989013672 |
| 2026-04-08 | 287.140014648438 |
| 2026-04-07 | 272.850006103516 |
| 2026-04-06 | 267.470001220703 |
| 2026-04-02 | 268.549987792969 |
| 2026-04-01 | 271.959991455078 |
| 2026-03-31 | 265.630004882813 |
| 2026-03-30 | 247.479995727539 |
| 2026-03-27 | 261.100006103516 |
| 2026-03-26 | 264.149993896484 |
| 2026-03-25 | 283.239990234375 |
| 2026-03-24 | 277.380004882813 |
| 2026-03-23 | 266.260009765625 |
| 2026-03-20 | 253.630004882813 |
| 2026-03-19 | 265.309997558594 |
| 2026-03-18 | 258.670013427734 |
| 2026-03-17 | 262.350006103516 |
| 2026-03-16 | 258.000000000000 |
| 2026-03-13 | 250.649993896484 |
| 2026-03-12 | 252.139999389648 |
| 2026-03-11 | 255.460006713867 |
| 2026-03-10 | 251.149993896484 |
| 2026-03-09 | 247.460006713867 |
| 2026-03-06 | 241.089996337891 |
| 2026-03-05 | 252.210006713867 |
| 2026-03-04 | 255.179992675781 |
| 2026-03-03 | 254.240005493164 |
| 2026-03-02 | 261.179992675781 |
| 2026-02-27 | 264.989990234375 |
| 2026-02-26 | 271.910003662109 |
| 2026-02-25 | 277.570007324219 |
| 2026-02-24 | 266.260009765625 |
| 2026-02-23 | 261.279998779297 |
| 2026-02-20 | 271.089996337891 |
| 2026-02-19 | 262.440002441406 |
| 2026-02-18 | 260.540008544922 |
| 2026-02-17 | 257.399993896484 |
| 2026-02-13 | 254.580001831055 |
| 2026-02-12 | 251.130004882813 |
| 2026-02-11 | 261.079986572266 |
| 2026-02-10 | 258.929992675781 |
| 2026-02-09 | 265.959991455078 |
| 2026-02-06 | 258.250000000000 |
| 2026-02-05 | 241.830001831055 |
| 2026-02-04 | 236.059997558594 |
| 2026-02-03 | 245.630004882813 |
| 2026-02-02 | 243.220001220703 |
| 2026-01-30 | 237.190002441406 |
| 2026-01-29 | 243.919998168945 |
| 2026-01-28 | 243.619995117188 |
| 2026-01-27 | 242.279998779297 |
| 2026-01-26 | 241.809997558594 |
| 2026-01-23 | 243.139999389648 |
| 2026-01-22 | 244.699996948242 |
| 2026-01-21 | 253.149993896484 |
| 2026-01-20 | 246.750000000000 |
| 2026-01-16 | 251.289993286133 |
| 2026-01-15 | 253.179992675781 |
| 2026-01-14 | 241.339996337891 |
| 2026-01-13 | 238.350006103516 |
| 2026-01-12 | 230.580001831055 |
| 2026-01-09 | 226.149993896484 |
| 2026-01-08 | 221.809997558594 |
| 2026-01-07 | 224.449996948242 |
| 2026-01-06 | 224.380004882813 |
| 2026-01-05 | 223.440002441406 |
| 2026-01-02 | 240.389999389648 |
| 2025-12-31 | 228.020004272461 |
| 2025-12-30 | 231.570007324219 |
| 2025-12-29 | 234.970001220703 |
| 2025-12-26 | 236.110000610352 |
| 2025-12-24 | 234.490005493164 |
| 2025-12-23 | 235.070007324219 |
| 2025-12-22 | 229.779998779297 |
| 2025-12-19 | 226.619995117188 |
| 2025-12-18 | 217.039993286133 |
| 2025-12-17 | 216.300003051758 |
| 2025-12-16 | 212.559997558594 |
| 2025-12-15 | 221.210006713867 |
| 2025-12-12 | 222.369995117188 |
| 2025-12-11 | 234.250000000000 |
| 2025-12-10 | 229.970001220703 |
| 2025-12-09 | 228.089996337891 |
| 2025-12-08 | 225.419998168945 |
| 2025-12-05 | 220.059997558594 |
| 2025-12-04 | 218.720001220703 |
| 2025-12-03 | 214.050003051758 |
| 2025-12-02 | 212.050003051758 |
| 2025-12-01 | 209.990005493164 |
| 2025-11-28 | 210.710006713867 |
| 2025-11-26 | 207.229995727539 |
| 2025-11-25 | 203.979995727539 |
| 2025-11-24 | 197.149993896484 |
| 2025-11-21 | 196.699996948242 |
| 2025-11-20 | 192.490005493164 |
| 2025-11-19 | 200.089996337891 |
| 2025-11-18 | 198.880004882813 |
| 2025-11-17 | 200.460006713867 |
| 2025-11-14 | 201.869995117188 |
| 2025-11-13 | 201.820007324219 |
| 2025-11-12 | 213.929992675781 |
| 2025-11-11 | 211.089996337891 |
| 2025-11-10 | 219.259994506836 |
| 2025-11-07 | 213.710006713867 |
| 2025-11-06 | 215.059997558594 |
| 2025-11-05 | 218.149993896484 |
| 2025-11-04 | 209.220001220703 |
| 2025-11-03 | 220.309997558594 |
| 2025-10-31 | 220.889999389648 |
| 2025-10-30 | 221.470001220703 |
| 2025-10-29 | 222.320007324219 |
| 2025-10-28 | 214.520004272461 |
| 2025-10-27 | 211.229995727539 |
| 2025-10-24 | 212.440002441406 |
| 2025-10-23 | 206.570007324219 |
| 2025-10-22 | 198.750000000000 |
| 2025-10-21 | 201.119995117188 |
| 2025-10-20 | 204.020004272461 |
| 2025-10-17 | 209.339996337891 |
| 2025-10-16 | 209.740005493164 |
| 2025-10-15 | 206.880004882813 |
| 2025-10-14 | 200.589996337891 |
| 2025-10-13 | 199.899993896484 |
| 2025-10-10 | 193.990005493164 |
| 2025-10-09 | 204.710006713867 |
| 2025-10-08 | 206.529998779297 |
| 2025-10-07 | 202.619995117188 |
| 2025-10-06 | 202.199996948242 |
| 2025-10-03 | 202.080001831055 |
| 2025-10-02 | 215.690002441406 |
| 2025-10-01 | 214.839996337891 |
| 2025-09-30 | 217.169998168945 |
| 2025-09-29 | 214.509994506836 |
| 2025-09-26 | 215.839996337891 |
| 2025-09-25 | 210.199996948242 |
| 2025-09-24 | 225.279998779297 |
| 2025-09-23 | 234.449996948242 |
| 2025-09-22 | 233.229995727539 |
| 2025-09-19 | 224.339996337891 |
| 2025-09-18 | 223.289993286133 |
| 2025-09-17 | 213.639999389648 |
| 2025-09-16 | 213.330001831055 |
| 2025-09-15 | 216.059997558594 |
| 2025-09-12 | 214.059997558594 |
| 2025-09-11 | 214.279998779297 |
| 2025-09-10 | 215.720001220703 |
| 2025-09-09 | 209.220001220703 |
| 2025-09-08 | 209.169998168945 |
| 2025-09-05 | 210.100006103516 |
| 2025-09-04 | 207.970001220703 |
| 2025-09-03 | 203.199996948242 |
| 2025-09-02 | 202.080001831055 |
| 2025-08-29 | 204.830001831055 |
| 2025-08-28 | 209.869995117188 |
| 2025-08-27 | 207.899993896484 |
| 2025-08-26 | 208.369995117188 |
| 2025-08-25 | 208.839996337891 |
| 2025-08-22 | 209.839996337891 |
| 2025-08-21 | 205.059997558594 |
| 2025-08-20 | 204.050003051758 |
| 2025-08-19 | 206.100006103516 |
| 2025-08-18 | 215.660003662109 |
| 2025-08-15 | 215.330001831055 |
| 2025-08-14 | 217.399993896484 |
| 2025-08-13 | 219.080001831055 |
| 2025-08-12 | 230.309997558594 |
| 2025-08-11 | 222.669998168945 |
| 2025-08-08 | 224.339996337891 |
| 2025-08-07 | 220.490005493164 |
| 2025-08-06 | 220.679992675781 |
| 2025-08-05 | 219.610000610352 |
| 2025-08-04 | 222.289993286133 |
| 2025-08-01 | 218.559997558594 |
| 2025-07-31 | 223.169998168945 |
| 2025-07-30 | 226.419998168945 |
| 2025-07-29 | 230.380004882813 |
| 2025-07-28 | 224.789993286133 |
| 2025-07-25 | 222.550003051758 |
| 2025-07-24 | 218.410003662109 |
| 2025-07-23 | 229.149993896484 |
| 2025-07-22 | 220.839996337891 |
| 2025-07-21 | 223.199996948242 |
| 2025-07-18 | 223.979995727539 |
| 2025-07-17 | 222.229995727539 |
| 2025-07-16 | 218.289993286133 |
| 2025-07-15 | 218.779998779297 |
| 2025-07-14 | 220.520004272461 |
| 2025-07-11 | 222.020004272461 |
| 2025-07-10 | 220.960006713867 |
| 2025-07-09 | 221.259994506836 |
| 2025-07-08 | 221.860000610352 |
| 2025-07-07 | 225.410003662109 |
| 2025-07-03 | 226.009994506836 |
| 2025-07-02 | 221.889999389648 |
| 2025-07-01 | 216.139999389648 |
| 2025-06-30 | 218.100006103516 |
| 2025-06-27 | 217.369995117188 |
| 2025-06-26 | 215.309997558594 |
| 2025-06-25 | 214.660003662109 |
| 2025-06-24 | 211.949996948242 |
| 2025-06-23 | 208.350006103516 |
| 2025-06-20 | 206.199996948242 |
| 2025-06-18 | 204.660003662109 |
| 2025-06-17 | 196.889999389648 |
| 2025-06-16 | 180.820007324219 |
| 2025-06-13 | 175.839996337891 |
| 2025-06-12 | 179.080001831055 |
| 2025-06-11 | 178.429992675781 |
| 2025-06-10 | 178.039993286133 |
| 2025-06-09 | 177.380004882813 |
| 2025-06-06 | 176.619995117188 |
| 2025-06-05 | 172.639999389648 |
| 2025-06-04 | 171.970001220703 |
| 2025-06-03 | 172.990005493164 |
| 2025-06-02 | 168.020004272461 |
| 2025-05-30 | 168.009994506836 |
| 2025-05-29 | 168.550003051758 |
| 2025-05-28 | 167.740005493164 |
| 2025-05-27 | 169.169998168945 |
| 2025-05-23 | 165.380004882813 |
| 2025-05-22 | 165.100006103516 |
| 2025-05-21 | 165.199996948242 |
| 2025-05-20 | 167.509994506836 |
| 2025-05-19 | 167.440002441406 |
| 2025-05-16 | 167.789993286133 |
| 2025-05-15 | 166.529998779297 |
| 2025-05-14 | 166.860000610352 |
| 2025-05-13 | 167.009994506836 |
| 2025-05-12 | 161.740005493164 |
| 2025-05-09 | 153.979995727539 |
| 2025-05-08 | 154.399993896484 |
| 2025-05-07 | 152.720001220703 |
| 2025-05-06 | 150.289993286133 |
| 2025-05-05 | 150.220001220703 |
| 2025-05-02 | 150.360000610352 |
| 2025-05-01 | 147.580001831055 |
| 2025-04-30 | 146.559997558594 |
| 2025-04-29 | 146.570007324219 |
| 2025-04-28 | 146.369995117188 |
| 2025-04-25 | 146.919998168945 |
| 2025-04-24 | 146.130004882813 |
| 2025-04-23 | 138.490005493164 |
| 2025-04-22 | 133.240005493164 |
| 2025-04-21 | 129.750000000000 |
| 2025-04-17 | 135.039993286133 |
| 2025-04-16 | 133.869995117188 |
| 2025-04-15 | 135.509994506836 |
| 2025-04-14 | 133.860000610352 |
| 2025-04-11 | 131.940002441406 |
| 2025-04-10 | 132.039993286133 |
| 2025-04-09 | 137.380004882813 |
| 2025-04-08 | 120.349998474121 |
| 2025-04-07 | 121.279998779297 |
| 2025-04-04 | 116.879997253418 |
| 2025-04-03 | 123.489997863770 |
| 2025-04-02 | 138.750000000000 |
| 2025-04-01 | 136.419998168945 |
| 2025-03-31 | 136.070007324219 |
| 2025-03-28 | 135.990005493164 |
| 2025-03-27 | 139.399993896484 |
| 2025-03-26 | 143.860000610352 |
| 2025-03-25 | 148.289993286133 |
| 2025-03-24 | 149.970001220703 |
| 2025-03-21 | 145.220001220703 |
| 2025-03-20 | 143.830001831055 |
| 2025-03-19 | 139.479995727539 |
| 2025-03-18 | 135.619995117188 |
| 2025-03-17 | 138.350006103516 |
| 2025-03-14 | 135.929992675781 |
| 2025-03-13 | 130.509994506836 |
| 2025-03-12 | 134.100006103516 |
| 2025-03-11 | 132.440002441406 |
| 2025-03-10 | 133.350006103516 |
| 2025-03-07 | 139.949996948242 |
| 2025-03-06 | 138.250000000000 |
| 2025-03-05 | 143.139999389648 |
| 2025-03-04 | 141.559997558594 |
| 2025-03-03 | 146.449996948242 |
| 2025-02-28 | 154.919998168945 |
| 2025-02-27 | 154.119995117188 |
| 2025-02-26 | 158.750000000000 |
| 2025-02-25 | 157.509994506836 |
| 2025-02-24 | 159.100006103516 |
| 2025-02-21 | 162.610000610352 |
| 2025-02-20 | 166.119995117188 |
| 2025-02-19 | 169.089996337891 |
| 2025-02-18 | 169.919998168945 |
| 2025-02-14 | 169.649993896484 |
| 2025-02-13 | 168.669998168945 |
| 2025-02-12 | 168.830001831055 |
| 2025-02-11 | 167.320007324219 |
| 2025-02-10 | 166.520004272461 |
| 2025-02-07 | 165.410003662109 |
| 2025-02-06 | 165.750000000000 |
| 2025-02-05 | 163.619995117188 |
| 2025-02-04 | 161.830001831055 |
| 2025-02-03 | 159.479995727539 |
| 2025-01-31 | 162.410003662109 |
| 2025-01-30 | 162.639999389648 |
| 2025-01-29 | 160.979995727539 |
| 2025-01-28 | 161.720001220703 |
| 2025-01-27 | 159.529998779297 |
| 2025-01-24 | 173.330001831055 |
| 2025-01-23 | 171.240005493164 |
| 2025-01-22 | 168.970001220703 |
| 2025-01-21 | 167.580001831055 |
| 2025-01-17 | 162.899993896484 |
| 2025-01-16 | 161.729995727539 |
| 2025-01-15 | 158.169998168945 |
| 2025-01-14 | 155.970001220703 |
| 2025-01-13 | 153.509994506836 |
| 2025-01-10 | 153.880004882813 |
| 2025-01-08 | 153.949996948242 |
| 2025-01-07 | 152.729995727539 |
| 2025-01-06 | 152.020004272461 |
| 2025-01-03 | 149.660003662109 |
| 2025-01-02 | 142.830001831055 |
| 2024-12-31 | 143.899993896484 |
| 2024-12-30 | 143.759994506836 |
| 2024-12-27 | 145.919998168945 |
| 2024-12-26 | 147.639999389648 |
| 2024-12-24 | 147.770004272461 |
| 2024-12-23 | 145.669998168945 |
| 2024-12-20 | 145.000000000000 |
| 2024-12-19 | 140.440002441406 |
| 2024-12-18 | 143.690002441406 |
| 2024-12-17 | 133.960006713867 |
| 2024-12-16 | 134.990005493164 |
| 2024-12-13 | 135.130004882813 |
| 2024-12-12 | 133.639999389648 |
| 2024-12-11 | 133.690002441406 |
| 2024-12-10 | 132.750000000000 |
| 2024-12-09 | 134.270004272461 |
| 2024-12-06 | 135.639999389648 |
| 2024-12-05 | 135.779998779297 |
| 2024-12-04 | 136.440002441406 |
| 2024-12-03 | 135.500000000000 |
| 2024-12-02 | 135.190002441406 |
| 2024-11-29 | 135.830001831055 |
| 2024-11-27 | 133.330001831055 |
| 2024-11-26 | 132.720001220703 |
| 2024-11-25 | 134.000000000000 |
| 2024-11-22 | 131.119995117188 |
| 2024-11-21 | 130.639999389648 |
| 2024-11-20 | 128.179992675781 |
| 2024-11-19 | 127.550003051758 |
| 2024-11-18 | 128.289993286133 |
| 2024-11-15 | 128.259994506836 |
| 2024-11-14 | 129.039993286133 |
| 2024-11-13 | 131.729995727539 |
| 2024-11-12 | 132.910003662109 |
| 2024-11-11 | 135.520004272461 |
| 2024-11-08 | 135.750000000000 |
| 2024-11-07 | 137.300003051758 |
| 2024-11-06 | 137.770004272461 |
| 2024-11-05 | 128.660003662109 |
| 2024-11-04 | 127.300003051758 |
| 2024-11-01 | 127.669998168945 |
| 2024-10-31 | 123.089996337891 |
| 2024-10-30 | 123.980003356934 |
| 2024-10-29 | 124.839996337891 |
| 2024-10-28 | 124.790000915527 |
| 2024-10-25 | 124.720001220703 |
| 2024-10-24 | 125.029998779297 |
| 2024-10-23 | 122.940002441406 |
| 2024-10-22 | 124.019996643066 |
| 2024-10-21 | 124.370002746582 |
| 2024-10-18 | 126.300003051758 |
| 2024-10-17 | 125.919998168945 |
| 2024-10-16 | 123.870002746582 |
| 2024-10-15 | 124.260002136230 |
| 2024-10-14 | 125.769996643066 |
| 2024-10-11 | 124.230003356934 |
| 2024-10-10 | 122.910003662109 |
| 2024-10-09 | 124.019996643066 |
| 2024-10-08 | 123.339996337891 |
| 2024-10-07 | 122.300003051758 |
| 2024-10-04 | 121.660003662109 |
| 2024-10-03 | 119.900001525879 |
| 2024-10-02 | 118.970001220703 |
| 2024-10-01 | 119.160003662109 |
| 2024-09-30 | 119.830001831055 |
| 2024-09-27 | 122.339996337891 |
| 2024-09-26 | 126.650001525879 |
| 2024-09-25 | 113.430000305176 |
| 2024-09-24 | 112.860000610352 |
| 2024-09-23 | 113.040000915527 |
| 2024-09-20 | 113.959999084473 |
| 2024-09-19 | 110.860000610352 |
| 2024-09-18 | 107.849998474121 |
| 2024-09-17 | 106.830001831055 |
| 2024-09-16 | 105.720001220703 |
| 2024-09-13 | 105.900001525879 |
| 2024-09-12 | 103.800003051758 |
| 2024-09-11 | 103.440002441406 |
| 2024-09-10 | 101.639999389648 |
| 2024-09-09 | 102.680000305176 |
| 2024-09-06 | 101.040000915527 |
| 2024-09-05 | 102.589996337891 |
| 2024-09-04 | 103.599998474121 |
| 2024-09-03 | 103.410003662109 |
| 2024-08-30 | 109.279998779297 |
| 2024-08-29 | 107.639999389648 |
| 2024-08-28 | 107.339996337891 |
| 2024-08-27 | 107.599998474121 |
| 2024-08-26 | 108.699996948242 |
| 2024-08-23 | 108.510002136230 |
| 2024-08-22 | 107.139999389648 |
| 2024-08-21 | 108.610000610352 |
| 2024-08-20 | 106.870002746582 |
| 2024-08-19 | 107.459999084473 |
| 2024-08-16 | 106.349998474121 |
| 2024-08-15 | 107.080001831055 |
| 2024-08-14 | 103.269996643066 |
| 2024-08-13 | 104.040000915527 |
| 2024-08-12 | 102.019996643066 |
| 2024-08-09 | 102.129997253418 |
| 2024-08-08 | 101.889999389648 |
| 2024-08-07 | 98.440002441406 |
| 2024-08-06 | 100.459999084473 |
| 2024-08-05 | 97.550003051758 |
| 2024-08-02 | 99.620002746582 |
| 2024-08-01 | 109.000000000000 |
| 2024-07-31 | 112.669998168945 |
| 2024-07-30 | 109.349998474121 |
| 2024-07-29 | 109.949996948242 |
| 2024-07-26 | 110.379997253418 |
| 2024-07-25 | 110.349998474121 |
| 2024-07-24 | 111.050003051758 |
| 2024-07-23 | 112.169998168945 |
| 2024-07-22 | 113.300003051758 |
| 2024-07-19 | 110.540000915527 |
| 2024-07-18 | 112.220001220703 |
| 2024-07-17 | 114.919998168945 |
| 2024-07-16 | 118.069999694824 |
| 2024-07-15 | 115.300003051758 |
| 2024-07-12 | 114.930000305176 |
| 2024-07-11 | 114.419998168945 |
| 2024-07-10 | 113.690002441406 |
| 2024-07-09 | 110.010002136230 |
| 2024-07-08 | 110.019996643066 |
| 2024-07-05 | 108.559997558594 |
| 2024-07-03 | 110.099998474121 |
| 2024-07-02 | 108.529998779297 |
| 2024-07-01 | 108.519996643066 |
| 2024-06-28 | 108.790000915527 |
| 2024-06-27 | 107.919998168945 |
| 2024-06-26 | 112.239997863770 |
| 2024-06-25 | 114.379997253418 |
| 2024-06-24 | 112.980003356934 |
| 2024-06-21 | 113.190002441406 |
| 2024-06-20 | 111.790000915527 |
| 2024-06-18 | 126.230003356934 |
| 2024-06-17 | 124.480003356934 |
| 2024-06-14 | 119.480003356934 |
| 2024-06-13 | 121.099998474121 |
| 2024-06-12 | 120.629997253418 |
| 2024-06-11 | 117.750000000000 |
| 2024-06-10 | 117.099998474121 |
| 2024-06-07 | 113.879997253418 |
| 2024-06-06 | 114.319999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jbl.1d | ohlc | 1d | USD |
| market.stock:us:jbl.1w | ohlc | 1w | USD |