正在更新页面
JBSS / John B. Sanfilippo & Son, Inc.
JBSSUSD67.1100000000002026-10-27
market.stock:us:jbss.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 67.110000000000 |
| 2026-10-26 | 67.370000000000 |
| 2026-10-23 | 67.059998000000 |
| 2026-10-22 | 68.270000000000 |
| 2026-10-21 | 65.710000000000 |
| 2026-10-20 | 65.730000000000 |
| 2026-10-19 | 65.730000000000 |
| 2026-10-16 | 66.760000000000 |
| 2026-10-15 | 66.110000000000 |
| 2026-10-14 | 66.740000000000 |
| 2026-10-13 | 66.510000000000 |
| 2026-10-12 | 67.360000000000 |
| 2026-10-09 | 67.000000000000 |
| 2026-10-08 | 68.390000000000 |
| 2026-10-07 | 67.950000000000 |
| 2026-10-06 | 67.760000000000 |
| 2026-10-05 | 68.029999000000 |
| 2026-10-02 | 68.520000000000 |
| 2026-10-01 | 66.620000000000 |
| 2026-09-30 | 66.510000000000 |
| 2026-09-29 | 67.340000000000 |
| 2026-09-28 | 67.570000000000 |
| 2026-09-25 | 67.240000000000 |
| 2026-09-24 | 67.050003000000 |
| 2026-09-23 | 67.690000000000 |
| 2026-09-22 | 67.730000000000 |
| 2026-09-21 | 66.440000000000 |
| 2026-09-18 | 67.310000000000 |
| 2026-09-17 | 67.470000000000 |
| 2026-09-16 | 68.550000000000 |
| 2026-09-15 | 68.310000000000 |
| 2026-09-14 | 69.330000000000 |
| 2026-09-11 | 70.260000000000 |
| 2026-09-10 | 70.840000000000 |
| 2026-09-09 | 70.640000000000 |
| 2026-09-08 | 70.840000000000 |
| 2026-09-04 | 72.430000000000 |
| 2026-09-03 | 73.180000000000 |
| 2026-09-02 | 73.900000000000 |
| 2026-09-01 | 73.880000000000 |
| 2026-08-31 | 73.690000000000 |
| 2026-08-28 | 74.660000000000 |
| 2026-08-27 | 73.990000000000 |
| 2026-08-26 | 75.760000000000 |
| 2026-08-25 | 74.830000000000 |
| 2026-08-24 | 75.489997863770 |
| 2026-08-21 | 73.720001220703 |
| 2026-08-20 | 75.760000000000 |
| 2026-08-19 | 81.300000000000 |
| 2026-08-18 | 83.470001220703 |
| 2026-08-17 | 83.790000000000 |
| 2026-08-14 | 86.750000000000 |
| 2026-08-13 | 86.690002441406 |
| 2026-08-12 | 84.599998474121 |
| 2026-08-11 | 83.690000000000 |
| 2026-08-10 | 82.570000000000 |
| 2026-08-07 | 83.160003662109 |
| 2026-08-06 | 83.470000000000 |
| 2026-08-05 | 85.180000000000 |
| 2026-08-04 | 84.309997558594 |
| 2026-08-03 | 84.960000000000 |
| 2026-07-31 | 82.760002136230 |
| 2026-07-30 | 81.650001525879 |
| 2026-07-29 | 84.360000000000 |
| 2026-07-28 | 84.620000000000 |
| 2026-07-27 | 83.640000000000 |
| 2026-07-24 | 81.190002441406 |
| 2026-07-23 | 80.360000000000 |
| 2026-07-22 | 80.319999694824 |
| 2026-07-21 | 80.360000610352 |
| 2026-07-20 | 79.530000000000 |
| 2026-07-17 | 79.470001220703 |
| 2026-07-16 | 85.680000305176 |
| 2026-07-15 | 83.260002136230 |
| 2026-07-14 | 84.660003662109 |
| 2026-07-13 | 86.559997558594 |
| 2026-07-10 | 87.169998168945 |
| 2026-07-09 | 86.559997558594 |
| 2026-07-08 | 86.670000000000 |
| 2026-07-07 | 88.310000000000 |
| 2026-07-06 | 88.529998779297 |
| 2026-07-02 | 90.599998474121 |
| 2026-07-01 | 88.199996948242 |
| 2026-06-30 | 85.989997863770 |
| 2026-06-29 | 88.449996948242 |
| 2026-06-26 | 87.069999694824 |
| 2026-06-25 | 84.940002441406 |
| 2026-06-24 | 84.279998779297 |
| 2026-06-23 | 81.650001525879 |
| 2026-06-22 | 78.879997253418 |
| 2026-06-18 | 78.040000915527 |
| 2026-06-17 | 77.650001525879 |
| 2026-06-16 | 78.349998474121 |
| 2026-06-15 | 78.669998168945 |
| 2026-06-12 | 79.430000305176 |
| 2026-06-11 | 77.540000915527 |
| 2026-06-10 | 77.949996948242 |
| 2026-06-09 | 76.860000610352 |
| 2026-06-08 | 75.449996948242 |
| 2026-06-05 | 75.410003662109 |
| 2026-06-04 | 75.809997558594 |
| 2026-06-03 | 74.290000915527 |
| 2026-06-02 | 74.089996337891 |
| 2026-06-01 | 73.849998474121 |
| 2026-05-29 | 74.910003662109 |
| 2026-05-28 | 75.819999694824 |
| 2026-05-27 | 77.480003356934 |
| 2026-05-26 | 75.680000305176 |
| 2026-05-22 | 76.709999084473 |
| 2026-05-21 | 76.169998168945 |
| 2026-05-20 | 75.459999084473 |
| 2026-05-19 | 75.400001525879 |
| 2026-05-18 | 75.559997558594 |
| 2026-05-15 | 74.910003662109 |
| 2026-05-14 | 74.750000000000 |
| 2026-05-13 | 75.680000305176 |
| 2026-05-12 | 76.410003662109 |
| 2026-05-11 | 75.459999084473 |
| 2026-05-08 | 77.949996948242 |
| 2026-05-07 | 78.099998474121 |
| 2026-05-06 | 79.639999389648 |
| 2026-05-05 | 80.330001831055 |
| 2026-05-04 | 79.040000915527 |
| 2026-05-01 | 79.650001525879 |
| 2026-04-30 | 81.790000915527 |
| 2026-04-29 | 76.629997253418 |
| 2026-04-28 | 76.889999389648 |
| 2026-04-27 | 78.459999084473 |
| 2026-04-24 | 81.709999084473 |
| 2026-04-23 | 81.440002441406 |
| 2026-04-22 | 80.550003051758 |
| 2026-04-21 | 80.629997253418 |
| 2026-04-20 | 81.150001525879 |
| 2026-04-17 | 81.220001220703 |
| 2026-04-16 | 80.900001525879 |
| 2026-04-15 | 80.860000610352 |
| 2026-04-14 | 81.620002746582 |
| 2026-04-13 | 80.629997253418 |
| 2026-04-10 | 82.480003356934 |
| 2026-04-09 | 83.809997558594 |
| 2026-04-08 | 82.870002746582 |
| 2026-04-07 | 82.139999389648 |
| 2026-04-06 | 82.069999694824 |
| 2026-04-02 | 82.190002441406 |
| 2026-04-01 | 82.540000915527 |
| 2026-03-31 | 79.330001831055 |
| 2026-03-30 | 79.279998779297 |
| 2026-03-27 | 77.589996337891 |
| 2026-03-26 | 77.589996337891 |
| 2026-03-25 | 76.889999389648 |
| 2026-03-24 | 76.980003356934 |
| 2026-03-23 | 76.779998779297 |
| 2026-03-20 | 74.449996948242 |
| 2026-03-19 | 76.139999389648 |
| 2026-03-18 | 75.400001525879 |
| 2026-03-17 | 76.120002746582 |
| 2026-03-16 | 76.400001525879 |
| 2026-03-13 | 76.269996643066 |
| 2026-03-12 | 76.300003051758 |
| 2026-03-11 | 76.099998474121 |
| 2026-03-10 | 76.610000610352 |
| 2026-03-09 | 75.930000305176 |
| 2026-03-06 | 76.940002441406 |
| 2026-03-05 | 77.690002441406 |
| 2026-03-04 | 79.330001831055 |
| 2026-03-03 | 80.260002136230 |
| 2026-03-02 | 82.819999694824 |
| 2026-02-27 | 82.610000610352 |
| 2026-02-26 | 81.000000000000 |
| 2026-02-25 | 82.379997253418 |
| 2026-02-24 | 83.180000305176 |
| 2026-02-23 | 83.160003662109 |
| 2026-02-20 | 82.980003356934 |
| 2026-02-19 | 83.550003051758 |
| 2026-02-18 | 80.660003662109 |
| 2026-02-17 | 79.779998779297 |
| 2026-02-13 | 80.120002746582 |
| 2026-02-12 | 79.019996643066 |
| 2026-02-11 | 78.989997863770 |
| 2026-02-10 | 78.480003356934 |
| 2026-02-09 | 78.239997863770 |
| 2026-02-06 | 78.610000610352 |
| 2026-02-05 | 79.360000610352 |
| 2026-02-04 | 79.660003662109 |
| 2026-02-03 | 78.569999694824 |
| 2026-02-02 | 79.879997253418 |
| 2026-01-30 | 80.900001525879 |
| 2026-01-29 | 75.559997558594 |
| 2026-01-28 | 74.139999389648 |
| 2026-01-27 | 74.410003662109 |
| 2026-01-26 | 74.319999694824 |
| 2026-01-23 | 73.730003356934 |
| 2026-01-22 | 74.470001220703 |
| 2026-01-21 | 75.410003662109 |
| 2026-01-20 | 75.150001525879 |
| 2026-01-16 | 73.489997863770 |
| 2026-01-15 | 74.480003356934 |
| 2026-01-14 | 73.910003662109 |
| 2026-01-13 | 72.150001525879 |
| 2026-01-12 | 71.620002746582 |
| 2026-01-09 | 70.849998474121 |
| 2026-01-08 | 70.169998168945 |
| 2026-01-07 | 69.459999084473 |
| 2026-01-06 | 69.819999694824 |
| 2026-01-05 | 69.819999694824 |
| 2026-01-02 | 69.769996643066 |
| 2025-12-31 | 70.599998474121 |
| 2025-12-30 | 71.370002746582 |
| 2025-12-29 | 71.260002136230 |
| 2025-12-26 | 71.739997863770 |
| 2025-12-24 | 72.260002136230 |
| 2025-12-23 | 71.889999389648 |
| 2025-12-22 | 73.500000000000 |
| 2025-12-19 | 74.000000000000 |
| 2025-12-18 | 76.120002746582 |
| 2025-12-17 | 76.620002746582 |
| 2025-12-16 | 76.199996948242 |
| 2025-12-15 | 77.010002136230 |
| 2025-12-12 | 75.029998779297 |
| 2025-12-11 | 74.550003051758 |
| 2025-12-10 | 74.029998779297 |
| 2025-12-09 | 72.800003051758 |
| 2025-12-08 | 71.589996337891 |
| 2025-12-05 | 72.080001831055 |
| 2025-12-04 | 71.930000305176 |
| 2025-12-03 | 72.519996643066 |
| 2025-12-02 | 71.800003051758 |
| 2025-12-01 | 71.220001220703 |
| 2025-11-28 | 72.629997253418 |
| 2025-11-26 | 72.540000915527 |
| 2025-11-25 | 72.349998474121 |
| 2025-11-24 | 70.819999694824 |
| 2025-11-21 | 70.309997558594 |
| 2025-11-20 | 68.900001525879 |
| 2025-11-19 | 68.900001525879 |
| 2025-11-18 | 69.069999694824 |
| 2025-11-17 | 68.069999694824 |
| 2025-11-14 | 68.510002136230 |
| 2025-11-13 | 67.849998474121 |
| 2025-11-12 | 67.690002441406 |
| 2025-11-11 | 67.529998779297 |
| 2025-11-10 | 67.449996948242 |
| 2025-11-07 | 67.620002746582 |
| 2025-11-06 | 68.019996643066 |
| 2025-11-05 | 69.580001831055 |
| 2025-11-04 | 67.980003356934 |
| 2025-11-03 | 64.080001831055 |
| 2025-10-31 | 62.779998779297 |
| 2025-10-30 | 68.580001831055 |
| 2025-10-29 | 59.500000000000 |
| 2025-10-28 | 60.189998626709 |
| 2025-10-27 | 60.740001678467 |
| 2025-10-24 | 60.689998626709 |
| 2025-10-23 | 61.310001373291 |
| 2025-10-22 | 61.889999389648 |
| 2025-10-21 | 60.599998474121 |
| 2025-10-20 | 61.180000305176 |
| 2025-10-17 | 61.159999847412 |
| 2025-10-16 | 61.299999237061 |
| 2025-10-15 | 60.919998168945 |
| 2025-10-14 | 61.470001220703 |
| 2025-10-13 | 61.169998168945 |
| 2025-10-10 | 61.930000305176 |
| 2025-10-09 | 61.970001220703 |
| 2025-10-08 | 62.319999694824 |
| 2025-10-07 | 62.700000762939 |
| 2025-10-06 | 63.360000610352 |
| 2025-10-03 | 64.629997253418 |
| 2025-10-02 | 64.459999084473 |
| 2025-10-01 | 64.709999084473 |
| 2025-09-30 | 64.279998779297 |
| 2025-09-29 | 63.259998321533 |
| 2025-09-26 | 63.299999237061 |
| 2025-09-25 | 62.970001220703 |
| 2025-09-24 | 63.439998626709 |
| 2025-09-23 | 63.400001525879 |
| 2025-09-22 | 64.250000000000 |
| 2025-09-19 | 63.240001678467 |
| 2025-09-18 | 64.580001831055 |
| 2025-09-17 | 64.220001220703 |
| 2025-09-16 | 64.800003051758 |
| 2025-09-15 | 63.310001373291 |
| 2025-09-12 | 63.340000152588 |
| 2025-09-11 | 63.950000762939 |
| 2025-09-10 | 62.209999084473 |
| 2025-09-09 | 63.180000305176 |
| 2025-09-08 | 63.810001373291 |
| 2025-09-05 | 64.300003051758 |
| 2025-09-04 | 63.619998931885 |
| 2025-09-03 | 64.129997253418 |
| 2025-09-02 | 64.190002441406 |
| 2025-08-29 | 64.900001525879 |
| 2025-08-28 | 64.589996337891 |
| 2025-08-27 | 65.639999389648 |
| 2025-08-26 | 64.330001831055 |
| 2025-08-25 | 66.050003051758 |
| 2025-08-22 | 67.139999389648 |
| 2025-08-21 | 63.919998168945 |
| 2025-08-20 | 62.720001220703 |
| 2025-08-19 | 63.250000000000 |
| 2025-08-18 | 63.479999542236 |
| 2025-08-15 | 62.490001678467 |
| 2025-08-14 | 62.680000305176 |
| 2025-08-13 | 63.750000000000 |
| 2025-08-12 | 63.470001220703 |
| 2025-08-11 | 62.240001678467 |
| 2025-08-08 | 62.909999847412 |
| 2025-08-07 | 63.330001831055 |
| 2025-08-06 | 62.750000000000 |
| 2025-08-05 | 63.450000762939 |
| 2025-08-04 | 63.830001831055 |
| 2025-08-01 | 63.419998168945 |
| 2025-07-31 | 63.310001373291 |
| 2025-07-30 | 64.940002441406 |
| 2025-07-29 | 66.739997863770 |
| 2025-07-28 | 66.660003662109 |
| 2025-07-25 | 68.069999694824 |
| 2025-07-24 | 68.660003662109 |
| 2025-07-23 | 69.260002136230 |
| 2025-07-22 | 68.449996948242 |
| 2025-07-21 | 66.459999084473 |
| 2025-07-18 | 66.250000000000 |
| 2025-07-17 | 67.730003356934 |
| 2025-07-16 | 66.180000305176 |
| 2025-07-15 | 64.379997253418 |
| 2025-07-14 | 66.900001525879 |
| 2025-07-11 | 67.379997253418 |
| 2025-07-10 | 67.180000305176 |
| 2025-07-09 | 66.989997863770 |
| 2025-07-08 | 66.360000610352 |
| 2025-07-07 | 65.370002746582 |
| 2025-07-03 | 66.110000610352 |
| 2025-07-02 | 66.379997253418 |
| 2025-07-01 | 66.279998779297 |
| 2025-06-30 | 63.240001678467 |
| 2025-06-27 | 63.419998168945 |
| 2025-06-26 | 62.970001220703 |
| 2025-06-25 | 63.330001831055 |
| 2025-06-24 | 65.459999084473 |
| 2025-06-23 | 64.470001220703 |
| 2025-06-20 | 63.180000305176 |
| 2025-06-18 | 62.700000762939 |
| 2025-06-17 | 62.220001220703 |
| 2025-06-16 | 62.430000305176 |
| 2025-06-13 | 62.389999389648 |
| 2025-06-12 | 63.569999694824 |
| 2025-06-11 | 63.930000305176 |
| 2025-06-10 | 64.849998474121 |
| 2025-06-09 | 63.990001678467 |
| 2025-06-06 | 62.169998168945 |
| 2025-06-05 | 61.069999694824 |
| 2025-06-04 | 61.689998626709 |
| 2025-06-03 | 62.590000152588 |
| 2025-06-02 | 61.659999847412 |
| 2025-05-30 | 62.139999389648 |
| 2025-05-29 | 62.080001831055 |
| 2025-05-28 | 61.500000000000 |
| 2025-05-27 | 62.250000000000 |
| 2025-05-23 | 60.409999847412 |
| 2025-05-22 | 60.330001831055 |
| 2025-05-21 | 60.709999084473 |
| 2025-05-20 | 63.150001525879 |
| 2025-05-19 | 63.180000305176 |
| 2025-05-16 | 63.779998779297 |
| 2025-05-15 | 62.599998474121 |
| 2025-05-14 | 61.150001525879 |
| 2025-05-13 | 62.639999389648 |
| 2025-05-12 | 62.810001373291 |
| 2025-05-09 | 61.150001525879 |
| 2025-05-08 | 60.959999084473 |
| 2025-05-07 | 58.919998168945 |
| 2025-05-06 | 59.959999084473 |
| 2025-05-05 | 61.340000152588 |
| 2025-05-02 | 61.319999694824 |
| 2025-05-01 | 62.889999389648 |
| 2025-04-30 | 66.269996643066 |
| 2025-04-29 | 66.739997863770 |
| 2025-04-28 | 66.500000000000 |
| 2025-04-25 | 67.730003356934 |
| 2025-04-24 | 68.430000305176 |
| 2025-04-23 | 69.209999084473 |
| 2025-04-22 | 68.650001525879 |
| 2025-04-21 | 67.930000305176 |
| 2025-04-17 | 68.449996948242 |
| 2025-04-16 | 67.069999694824 |
| 2025-04-15 | 67.400001525879 |
| 2025-04-14 | 68.250000000000 |
| 2025-04-11 | 67.339996337891 |
| 2025-04-10 | 66.400001525879 |
| 2025-04-09 | 67.730003356934 |
| 2025-04-08 | 66.750000000000 |
| 2025-04-07 | 67.169998168945 |
| 2025-04-04 | 68.519996643066 |
| 2025-04-03 | 68.400001525879 |
| 2025-04-02 | 69.169998168945 |
| 2025-04-01 | 70.550003051758 |
| 2025-03-31 | 70.860000610352 |
| 2025-03-28 | 70.809997558594 |
| 2025-03-27 | 71.029998779297 |
| 2025-03-26 | 69.699996948242 |
| 2025-03-25 | 69.220001220703 |
| 2025-03-24 | 70.720001220703 |
| 2025-03-21 | 70.459999084473 |
| 2025-03-20 | 70.790000915527 |
| 2025-03-19 | 70.230003356934 |
| 2025-03-18 | 71.139999389648 |
| 2025-03-17 | 71.339996337891 |
| 2025-03-14 | 70.959999084473 |
| 2025-03-13 | 70.389999389648 |
| 2025-03-12 | 70.900001525879 |
| 2025-03-11 | 73.230003356934 |
| 2025-03-10 | 74.250000000000 |
| 2025-03-07 | 74.580001831055 |
| 2025-03-06 | 73.410003662109 |
| 2025-03-05 | 71.430000305176 |
| 2025-03-04 | 71.209999084473 |
| 2025-03-03 | 71.220001220703 |
| 2025-02-28 | 70.669998168945 |
| 2025-02-27 | 70.800003051758 |
| 2025-02-26 | 71.860000610352 |
| 2025-02-25 | 73.610000610352 |
| 2025-02-24 | 73.080001831055 |
| 2025-02-21 | 73.180000305176 |
| 2025-02-20 | 72.379997253418 |
| 2025-02-19 | 72.400001525879 |
| 2025-02-18 | 72.050003051758 |
| 2025-02-14 | 72.410003662109 |
| 2025-02-13 | 72.529998779297 |
| 2025-02-12 | 71.430000305176 |
| 2025-02-11 | 72.250000000000 |
| 2025-02-10 | 69.500000000000 |
| 2025-02-07 | 68.940002441406 |
| 2025-02-06 | 70.620002746582 |
| 2025-02-05 | 70.529998779297 |
| 2025-02-04 | 70.459999084473 |
| 2025-02-03 | 70.209999084473 |
| 2025-01-31 | 72.339996337891 |
| 2025-01-30 | 77.410003662109 |
| 2025-01-29 | 86.620002746582 |
| 2025-01-28 | 87.459999084473 |
| 2025-01-27 | 88.839996337891 |
| 2025-01-24 | 89.180000305176 |
| 2025-01-23 | 89.000000000000 |
| 2025-01-22 | 87.879997253418 |
| 2025-01-21 | 89.650001525879 |
| 2025-01-17 | 89.430000305176 |
| 2025-01-16 | 90.019996643066 |
| 2025-01-15 | 88.510002136230 |
| 2025-01-14 | 88.000000000000 |
| 2025-01-13 | 87.819999694824 |
| 2025-01-10 | 85.709999084473 |
| 2025-01-08 | 87.040000915527 |
| 2025-01-07 | 85.739997863770 |
| 2025-01-06 | 85.790000915527 |
| 2025-01-03 | 88.889999389648 |
| 2025-01-02 | 87.260002136230 |
| 2024-12-31 | 87.110000610352 |
| 2024-12-30 | 85.849998474121 |
| 2024-12-27 | 86.029998779297 |
| 2024-12-26 | 85.540000915527 |
| 2024-12-24 | 83.769996643066 |
| 2024-12-23 | 84.800003051758 |
| 2024-12-20 | 85.480003356934 |
| 2024-12-19 | 86.000000000000 |
| 2024-12-18 | 86.690002441406 |
| 2024-12-17 | 89.169998168945 |
| 2024-12-16 | 90.279998779297 |
| 2024-12-13 | 90.330001831055 |
| 2024-12-12 | 89.569999694824 |
| 2024-12-11 | 90.160003662109 |
| 2024-12-10 | 90.580001831055 |
| 2024-12-09 | 87.930000305176 |
| 2024-12-06 | 86.300003051758 |
| 2024-12-05 | 87.260002136230 |
| 2024-12-04 | 87.540000915527 |
| 2024-12-03 | 88.470001220703 |
| 2024-12-02 | 87.150001525879 |
| 2024-11-29 | 86.349998474121 |
| 2024-11-27 | 84.739997863770 |
| 2024-11-26 | 83.910003662109 |
| 2024-11-25 | 85.750000000000 |
| 2024-11-22 | 84.089996337891 |
| 2024-11-21 | 82.650001525879 |
| 2024-11-20 | 82.040000915527 |
| 2024-11-19 | 81.870002746582 |
| 2024-11-18 | 82.540000915527 |
| 2024-11-15 | 82.879997253418 |
| 2024-11-14 | 83.129997253418 |
| 2024-11-13 | 83.900001525879 |
| 2024-11-12 | 85.489997863770 |
| 2024-11-11 | 86.220001220703 |
| 2024-11-08 | 86.290000915527 |
| 2024-11-07 | 86.339996337891 |
| 2024-11-06 | 87.410003662109 |
| 2024-11-05 | 84.400001525879 |
| 2024-11-04 | 83.160003662109 |
| 2024-11-01 | 85.309997558594 |
| 2024-10-31 | 82.510002136230 |
| 2024-10-30 | 92.160003662109 |
| 2024-10-29 | 93.029998779297 |
| 2024-10-28 | 93.480003356934 |
| 2024-10-25 | 93.050003051758 |
| 2024-10-24 | 93.199996948242 |
| 2024-10-23 | 93.080001831055 |
| 2024-10-22 | 93.500000000000 |
| 2024-10-21 | 94.010002136230 |
| 2024-10-18 | 96.209999084473 |
| 2024-10-17 | 97.040000915527 |
| 2024-10-16 | 96.849998474121 |
| 2024-10-15 | 95.389999389648 |
| 2024-10-14 | 94.669998168945 |
| 2024-10-11 | 94.250000000000 |
| 2024-10-10 | 93.510002136230 |
| 2024-10-09 | 93.269996643066 |
| 2024-10-08 | 93.550003051758 |
| 2024-10-07 | 92.809997558594 |
| 2024-10-04 | 93.379997253418 |
| 2024-10-03 | 92.830001831055 |
| 2024-10-02 | 93.849998474121 |
| 2024-10-01 | 94.319999694824 |
| 2024-09-30 | 94.309997558594 |
| 2024-09-27 | 94.989997863770 |
| 2024-09-26 | 95.870002746582 |
| 2024-09-25 | 94.419998168945 |
| 2024-09-24 | 94.290000915527 |
| 2024-09-23 | 93.980003356934 |
| 2024-09-20 | 95.519996643066 |
| 2024-09-19 | 94.779998779297 |
| 2024-09-18 | 93.529998779297 |
| 2024-09-17 | 92.550003051758 |
| 2024-09-16 | 91.800003051758 |
| 2024-09-13 | 92.809997558594 |
| 2024-09-12 | 91.809997558594 |
| 2024-09-11 | 90.620002746582 |
| 2024-09-10 | 92.620002746582 |
| 2024-09-09 | 94.059997558594 |
| 2024-09-06 | 95.250000000000 |
| 2024-09-05 | 95.239997863770 |
| 2024-09-04 | 95.440002441406 |
| 2024-09-03 | 94.629997253418 |
| 2024-08-30 | 94.870002746582 |
| 2024-08-29 | 94.059997558594 |
| 2024-08-28 | 92.970001220703 |
| 2024-08-27 | 91.769996643066 |
| 2024-08-26 | 93.510002136230 |
| 2024-08-23 | 93.900001525879 |
| 2024-08-22 | 92.989997863770 |
| 2024-08-21 | 100.660003662109 |
| 2024-08-20 | 99.629997253418 |
| 2024-08-19 | 102.040000915527 |
| 2024-08-16 | 100.309997558594 |
| 2024-08-15 | 99.620002746582 |
| 2024-08-14 | 98.760002136230 |
| 2024-08-13 | 98.839996337891 |
| 2024-08-12 | 97.989997863770 |
| 2024-08-09 | 99.500000000000 |
| 2024-08-08 | 100.089996337891 |
| 2024-08-07 | 100.290000915527 |
| 2024-08-06 | 100.739997863770 |
| 2024-08-05 | 100.690002441406 |
| 2024-08-02 | 104.349998474121 |
| 2024-08-01 | 104.080001831055 |
| 2024-07-31 | 104.870002746582 |
| 2024-07-30 | 103.519996643066 |
| 2024-07-29 | 102.209999084473 |
| 2024-07-26 | 103.790000915527 |
| 2024-07-25 | 103.279998779297 |
| 2024-07-24 | 102.069999694824 |
| 2024-07-23 | 102.139999389648 |
| 2024-07-22 | 100.760002136230 |
| 2024-07-19 | 98.569999694824 |
| 2024-07-18 | 100.419998168945 |
| 2024-07-17 | 97.050003051758 |
| 2024-07-16 | 96.489997863770 |
| 2024-07-15 | 95.699996948242 |
| 2024-07-12 | 96.160003662109 |
| 2024-07-11 | 95.069999694824 |
| 2024-07-10 | 93.029998779297 |
| 2024-07-09 | 91.309997558594 |
| 2024-07-08 | 92.610000610352 |
| 2024-07-05 | 94.410003662109 |
| 2024-07-03 | 95.150001525879 |
| 2024-07-02 | 95.900001525879 |
| 2024-07-01 | 95.849998474121 |
| 2024-06-28 | 97.169998168945 |
| 2024-06-27 | 96.910003662109 |
| 2024-06-26 | 96.959999084473 |
| 2024-06-25 | 97.790000915527 |
| 2024-06-24 | 98.089996337891 |
| 2024-06-21 | 97.129997253418 |
| 2024-06-20 | 97.069999694824 |
| 2024-06-18 | 97.309997558594 |
| 2024-06-17 | 97.349998474121 |
| 2024-06-14 | 97.290000915527 |
| 2024-06-13 | 98.260002136230 |
| 2024-06-12 | 96.540000915527 |
| 2024-06-11 | 96.900001525879 |
| 2024-06-10 | 96.059997558594 |
| 2024-06-07 | 97.769996643066 |
| 2024-06-06 | 99.239997863770 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jbss.1d | ohlc | 1d | USD |
| market.stock:us:jbss.1w | ohlc | 1w | USD |