正在更新页面
JBTM / JBT Marel Corporation
JBTMUSD108.3100000000002026-10-27
market.stock:us:jbtm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 108.310000000000 |
| 2026-10-26 | 108.920000000000 |
| 2026-10-23 | 108.590000000000 |
| 2026-10-22 | 109.690000000000 |
| 2026-10-21 | 107.099998000000 |
| 2026-10-20 | 105.450000000000 |
| 2026-10-19 | 104.580000000000 |
| 2026-10-16 | 104.240000000000 |
| 2026-10-15 | 105.930000000000 |
| 2026-10-14 | 104.700000000000 |
| 2026-10-13 | 106.610000000000 |
| 2026-10-12 | 106.730000000000 |
| 2026-10-09 | 107.080002000000 |
| 2026-10-08 | 105.360000000000 |
| 2026-10-07 | 104.330000000000 |
| 2026-10-06 | 108.690000000000 |
| 2026-10-05 | 109.760000000000 |
| 2026-10-02 | 108.600000000000 |
| 2026-10-01 | 106.860000000000 |
| 2026-09-30 | 105.590000000000 |
| 2026-09-29 | 110.320000000000 |
| 2026-09-28 | 111.150000000000 |
| 2026-09-25 | 110.089996000000 |
| 2026-09-24 | 110.650000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jbtm.1d | ohlc | 1d | USD |
| market.stock:us:jbtm.1w | ohlc | 1w | USD |