正在更新页面
JCI / Johnson Controls International plc
JCIUSD155.8800000000002026-10-27
market.stock:us:jci.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 155.880000000000 |
| 2026-10-26 | 147.500000000000 |
| 2026-10-23 | 143.960010000000 |
| 2026-10-22 | 143.000000000000 |
| 2026-10-21 | 151.020004000000 |
| 2026-10-20 | 147.940000000000 |
| 2026-10-19 | 148.220000000000 |
| 2026-10-16 | 145.470000000000 |
| 2026-10-15 | 147.630000000000 |
| 2026-10-14 | 152.440000000000 |
| 2026-10-13 | 156.470000000000 |
| 2026-10-12 | 155.410000000000 |
| 2026-10-09 | 157.440000000000 |
| 2026-10-08 | 154.000000000000 |
| 2026-10-07 | 155.929990000000 |
| 2026-10-06 | 158.759990000000 |
| 2026-10-05 | 156.850010000000 |
| 2026-10-02 | 156.240010000000 |
| 2026-10-01 | 151.770000000000 |
| 2026-09-30 | 148.649990000000 |
| 2026-09-29 | 149.420000000000 |
| 2026-09-28 | 148.890000000000 |
| 2026-09-25 | 150.200000000000 |
| 2026-09-24 | 145.360000000000 |
| 2026-09-23 | 145.899990000000 |
| 2026-09-22 | 146.440000000000 |
| 2026-09-21 | 145.179990000000 |
| 2026-09-18 | 143.280000000000 |
| 2026-09-17 | 141.059998000000 |
| 2026-09-16 | 140.470000000000 |
| 2026-09-15 | 138.289990000000 |
| 2026-09-14 | 137.759990000000 |
| 2026-09-11 | 146.009994500000 |
| 2026-09-10 | 142.810000000000 |
| 2026-09-09 | 144.920000000000 |
| 2026-09-08 | 146.370000000000 |
| 2026-09-04 | 144.940000000000 |
| 2026-09-03 | 142.230000000000 |
| 2026-09-02 | 139.250000000000 |
| 2026-09-01 | 139.250000000000 |
| 2026-08-31 | 138.240010000000 |
| 2026-08-28 | 139.590000000000 |
| 2026-08-27 | 142.210010000000 |
| 2026-08-26 | 144.330000000000 |
| 2026-08-25 | 141.820010000000 |
| 2026-08-24 | 142.990010000000 |
| 2026-08-21 | 143.050003051758 |
| 2026-08-20 | 143.160003662109 |
| 2026-08-19 | 144.940002441406 |
| 2026-08-18 | 149.679990000000 |
| 2026-08-17 | 153.920000000000 |
| 2026-08-14 | 153.639999389648 |
| 2026-08-13 | 151.449996948242 |
| 2026-08-12 | 152.789993286133 |
| 2026-08-11 | 154.759994506836 |
| 2026-08-10 | 150.699996948242 |
| 2026-08-07 | 152.210006713867 |
| 2026-08-06 | 154.550003051758 |
| 2026-08-05 | 153.649990000000 |
| 2026-08-04 | 153.620000000000 |
| 2026-08-03 | 146.389999389648 |
| 2026-07-31 | 146.660003662109 |
| 2026-07-30 | 143.880004882813 |
| 2026-07-29 | 139.420000000000 |
| 2026-07-28 | 140.280000000000 |
| 2026-07-27 | 143.390000000000 |
| 2026-07-24 | 143.369995117188 |
| 2026-07-23 | 143.289990000000 |
| 2026-07-22 | 142.490005493164 |
| 2026-07-21 | 141.710006713867 |
| 2026-07-20 | 139.369995117188 |
| 2026-07-17 | 140.460006713867 |
| 2026-07-16 | 141.259994506836 |
| 2026-07-15 | 142.759994506836 |
| 2026-07-14 | 145.240010000000 |
| 2026-07-13 | 143.929992675781 |
| 2026-07-10 | 142.809997558594 |
| 2026-07-09 | 140.530000000000 |
| 2026-07-08 | 140.229995727539 |
| 2026-07-07 | 140.619995117188 |
| 2026-07-06 | 142.720001220703 |
| 2026-07-02 | 140.759994506836 |
| 2026-07-01 | 144.800003051758 |
| 2026-06-30 | 146.110000610352 |
| 2026-06-29 | 140.470001220703 |
| 2026-06-26 | 138.399993896484 |
| 2026-06-25 | 145.490005493164 |
| 2026-06-24 | 142.809997558594 |
| 2026-06-23 | 141.279998779297 |
| 2026-06-22 | 148.210006713867 |
| 2026-06-18 | 144.820007324219 |
| 2026-06-17 | 143.619995117188 |
| 2026-06-16 | 145.169998168945 |
| 2026-06-15 | 146.059997558594 |
| 2026-06-12 | 144.960006713867 |
| 2026-06-11 | 144.009994506836 |
| 2026-06-10 | 139.360000610352 |
| 2026-06-09 | 147.750000000000 |
| 2026-06-08 | 144.050003051758 |
| 2026-06-05 | 143.649993896484 |
| 2026-06-04 | 147.399993896484 |
| 2026-06-03 | 146.960006713867 |
| 2026-06-02 | 141.990005493164 |
| 2026-06-01 | 133.910003662109 |
| 2026-05-29 | 134.059997558594 |
| 2026-05-28 | 136.149993896484 |
| 2026-05-27 | 138.199996948242 |
| 2026-05-26 | 140.220001220703 |
| 2026-05-22 | 138.360000610352 |
| 2026-05-21 | 135.470001220703 |
| 2026-05-20 | 137.750000000000 |
| 2026-05-19 | 135.419998168945 |
| 2026-05-18 | 137.309997558594 |
| 2026-05-15 | 143.080001831055 |
| 2026-05-14 | 145.029998779297 |
| 2026-05-13 | 143.800003051758 |
| 2026-05-12 | 141.039993286133 |
| 2026-05-11 | 141.779998779297 |
| 2026-05-08 | 139.520004272461 |
| 2026-05-07 | 139.250000000000 |
| 2026-05-06 | 143.139999389648 |
| 2026-05-05 | 144.820007324219 |
| 2026-05-04 | 144.399993896484 |
| 2026-05-01 | 145.080001831055 |
| 2026-04-30 | 146.029998779297 |
| 2026-04-29 | 141.350006103516 |
| 2026-04-28 | 141.589996337891 |
| 2026-04-27 | 143.380004882813 |
| 2026-04-24 | 141.919998168945 |
| 2026-04-23 | 141.729995727539 |
| 2026-04-22 | 139.809997558594 |
| 2026-04-21 | 139.720001220703 |
| 2026-04-20 | 140.979995727539 |
| 2026-04-17 | 140.869995117188 |
| 2026-04-16 | 137.550003051758 |
| 2026-04-15 | 137.210006713867 |
| 2026-04-14 | 142.050003051758 |
| 2026-04-13 | 142.820007324219 |
| 2026-04-10 | 142.529998779297 |
| 2026-04-09 | 141.850006103516 |
| 2026-04-08 | 139.000000000000 |
| 2026-04-07 | 133.149993896484 |
| 2026-04-06 | 133.750000000000 |
| 2026-04-02 | 132.970001220703 |
| 2026-04-01 | 134.720001220703 |
| 2026-03-31 | 130.949996948242 |
| 2026-03-30 | 126.580001831055 |
| 2026-03-27 | 131.289993286133 |
| 2026-03-26 | 131.570007324219 |
| 2026-03-25 | 137.479995727539 |
| 2026-03-24 | 136.429992675781 |
| 2026-03-23 | 133.270004272461 |
| 2026-03-20 | 129.699996948242 |
| 2026-03-19 | 133.250000000000 |
| 2026-03-18 | 133.759994506836 |
| 2026-03-17 | 132.559997558594 |
| 2026-03-16 | 131.690002441406 |
| 2026-03-13 | 130.160003662109 |
| 2026-03-12 | 130.940002441406 |
| 2026-03-11 | 134.990005493164 |
| 2026-03-10 | 133.940002441406 |
| 2026-03-09 | 133.089996337891 |
| 2026-03-06 | 132.399993896484 |
| 2026-03-05 | 137.179992675781 |
| 2026-03-04 | 140.000000000000 |
| 2026-03-03 | 139.580001831055 |
| 2026-03-02 | 145.460006713867 |
| 2026-02-27 | 144.300003051758 |
| 2026-02-26 | 143.419998168945 |
| 2026-02-25 | 144.490005493164 |
| 2026-02-24 | 144.710006713867 |
| 2026-02-23 | 142.830001831055 |
| 2026-02-20 | 143.789993286133 |
| 2026-02-19 | 142.699996948242 |
| 2026-02-18 | 139.479995727539 |
| 2026-02-17 | 142.210006713867 |
| 2026-02-13 | 139.240005493164 |
| 2026-02-12 | 138.570007324219 |
| 2026-02-11 | 140.960006713867 |
| 2026-02-10 | 138.750000000000 |
| 2026-02-09 | 139.000000000000 |
| 2026-02-06 | 137.649993896484 |
| 2026-02-05 | 132.520004272461 |
| 2026-02-04 | 129.490005493164 |
| 2026-02-03 | 124.010002136230 |
| 2026-02-02 | 122.980003356934 |
| 2026-01-30 | 119.260002136230 |
| 2026-01-29 | 120.279998779297 |
| 2026-01-28 | 116.739997863770 |
| 2026-01-27 | 116.959999084473 |
| 2026-01-26 | 115.069999694824 |
| 2026-01-23 | 113.589996337891 |
| 2026-01-22 | 114.510002136230 |
| 2026-01-21 | 115.489997863770 |
| 2026-01-20 | 114.559997558594 |
| 2026-01-16 | 114.610000610352 |
| 2026-01-15 | 112.949996948242 |
| 2026-01-14 | 112.129997253418 |
| 2026-01-13 | 112.089996337891 |
| 2026-01-12 | 111.389999389648 |
| 2026-01-09 | 110.849998474121 |
| 2026-01-08 | 111.290000915527 |
| 2026-01-07 | 112.410003662109 |
| 2026-01-06 | 113.949996948242 |
| 2026-01-05 | 121.529998779297 |
| 2026-01-02 | 122.309997558594 |
| 2025-12-31 | 119.750000000000 |
| 2025-12-30 | 120.940002441406 |
| 2025-12-29 | 121.709999084473 |
| 2025-12-26 | 122.059997558594 |
| 2025-12-24 | 121.389999389648 |
| 2025-12-23 | 121.129997253418 |
| 2025-12-22 | 119.959999084473 |
| 2025-12-19 | 119.529998779297 |
| 2025-12-18 | 117.739997863770 |
| 2025-12-17 | 116.379997253418 |
| 2025-12-16 | 118.849998474121 |
| 2025-12-15 | 116.879997253418 |
| 2025-12-12 | 114.760002136230 |
| 2025-12-11 | 118.059997558594 |
| 2025-12-10 | 115.809997558594 |
| 2025-12-09 | 115.769996643066 |
| 2025-12-08 | 114.980003356934 |
| 2025-12-05 | 114.230003356934 |
| 2025-12-04 | 114.199996948242 |
| 2025-12-03 | 114.220001220703 |
| 2025-12-02 | 115.279998779297 |
| 2025-12-01 | 114.940002441406 |
| 2025-11-28 | 116.309997558594 |
| 2025-11-26 | 116.290000915527 |
| 2025-11-25 | 114.650001525879 |
| 2025-11-24 | 114.190002441406 |
| 2025-11-21 | 113.550003051758 |
| 2025-11-20 | 112.989997863770 |
| 2025-11-19 | 114.419998168945 |
| 2025-11-18 | 114.440002441406 |
| 2025-11-17 | 116.379997253418 |
| 2025-11-14 | 118.720001220703 |
| 2025-11-13 | 120.199996948242 |
| 2025-11-12 | 122.660003662109 |
| 2025-11-11 | 121.940002441406 |
| 2025-11-10 | 122.580001831055 |
| 2025-11-07 | 122.250000000000 |
| 2025-11-06 | 122.250000000000 |
| 2025-11-05 | 120.860000610352 |
| 2025-11-04 | 111.040000915527 |
| 2025-11-03 | 113.180000305176 |
| 2025-10-31 | 114.389999389648 |
| 2025-10-30 | 114.209999084473 |
| 2025-10-29 | 113.339996337891 |
| 2025-10-28 | 112.209999084473 |
| 2025-10-27 | 113.050003051758 |
| 2025-10-24 | 112.940002441406 |
| 2025-10-23 | 110.550003051758 |
| 2025-10-22 | 108.540000915527 |
| 2025-10-21 | 111.180000305176 |
| 2025-10-20 | 110.599998474121 |
| 2025-10-17 | 108.830001831055 |
| 2025-10-16 | 109.370002746582 |
| 2025-10-15 | 110.819999694824 |
| 2025-10-14 | 107.849998474121 |
| 2025-10-13 | 106.379997253418 |
| 2025-10-10 | 105.550003051758 |
| 2025-10-09 | 107.760002136230 |
| 2025-10-08 | 108.430000305176 |
| 2025-10-07 | 108.309997558594 |
| 2025-10-06 | 109.580001831055 |
| 2025-10-03 | 108.790000915527 |
| 2025-10-02 | 108.660003662109 |
| 2025-10-01 | 108.889999389648 |
| 2025-09-30 | 109.949996948242 |
| 2025-09-29 | 108.160003662109 |
| 2025-09-26 | 107.010002136230 |
| 2025-09-25 | 105.769996643066 |
| 2025-09-24 | 106.540000915527 |
| 2025-09-23 | 108.290000915527 |
| 2025-09-22 | 109.290000915527 |
| 2025-09-19 | 108.690002441406 |
| 2025-09-18 | 108.480003356934 |
| 2025-09-17 | 107.410003662109 |
| 2025-09-16 | 106.959999084473 |
| 2025-09-15 | 107.809997558594 |
| 2025-09-12 | 107.529998779297 |
| 2025-09-11 | 107.819999694824 |
| 2025-09-10 | 107.800003051758 |
| 2025-09-09 | 106.290000915527 |
| 2025-09-08 | 107.169998168945 |
| 2025-09-05 | 106.230003356934 |
| 2025-09-04 | 107.089996337891 |
| 2025-09-03 | 105.339996337891 |
| 2025-09-02 | 105.959999084473 |
| 2025-08-29 | 106.889999389648 |
| 2025-08-28 | 108.650001525879 |
| 2025-08-27 | 109.269996643066 |
| 2025-08-26 | 108.459999084473 |
| 2025-08-25 | 106.400001525879 |
| 2025-08-22 | 107.260002136230 |
| 2025-08-21 | 104.750000000000 |
| 2025-08-20 | 106.000000000000 |
| 2025-08-19 | 104.519996643066 |
| 2025-08-18 | 105.709999084473 |
| 2025-08-15 | 103.519996643066 |
| 2025-08-14 | 105.019996643066 |
| 2025-08-13 | 105.769996643066 |
| 2025-08-12 | 106.639999389648 |
| 2025-08-11 | 105.709999084473 |
| 2025-08-08 | 105.550003051758 |
| 2025-08-07 | 104.309997558594 |
| 2025-08-06 | 104.669998168945 |
| 2025-08-05 | 104.839996337891 |
| 2025-08-04 | 106.480003356934 |
| 2025-08-01 | 106.480003356934 |
| 2025-07-31 | 105.000000000000 |
| 2025-07-30 | 104.019996643066 |
| 2025-07-29 | 103.239997863770 |
| 2025-07-28 | 111.519996643066 |
| 2025-07-25 | 111.730003356934 |
| 2025-07-24 | 110.019996643066 |
| 2025-07-23 | 110.129997253418 |
| 2025-07-22 | 108.300003051758 |
| 2025-07-21 | 108.269996643066 |
| 2025-07-18 | 108.959999084473 |
| 2025-07-17 | 108.949996948242 |
| 2025-07-16 | 107.279998779297 |
| 2025-07-15 | 106.019996643066 |
| 2025-07-14 | 106.260002136230 |
| 2025-07-11 | 105.849998474121 |
| 2025-07-10 | 106.330001831055 |
| 2025-07-09 | 106.500000000000 |
| 2025-07-08 | 105.500000000000 |
| 2025-07-07 | 105.980003356934 |
| 2025-07-03 | 106.709999084473 |
| 2025-07-02 | 105.069999694824 |
| 2025-07-01 | 104.669998168945 |
| 2025-06-30 | 105.620002746582 |
| 2025-06-27 | 105.069999694824 |
| 2025-06-26 | 104.440002441406 |
| 2025-06-25 | 103.349998474121 |
| 2025-06-24 | 103.599998474121 |
| 2025-06-23 | 103.349998474121 |
| 2025-06-20 | 102.250000000000 |
| 2025-06-18 | 103.480003356934 |
| 2025-06-17 | 103.839996337891 |
| 2025-06-16 | 104.489997863770 |
| 2025-06-13 | 101.970001220703 |
| 2025-06-12 | 103.599998474121 |
| 2025-06-11 | 103.190002441406 |
| 2025-06-10 | 102.900001525879 |
| 2025-06-09 | 103.540000915527 |
| 2025-06-06 | 103.790000915527 |
| 2025-06-05 | 102.319999694824 |
| 2025-06-04 | 102.330001831055 |
| 2025-06-03 | 101.180000305176 |
| 2025-06-02 | 100.389999389648 |
| 2025-05-30 | 101.370002746582 |
| 2025-05-29 | 102.139999389648 |
| 2025-05-28 | 101.489997863770 |
| 2025-05-27 | 101.019996643066 |
| 2025-05-23 | 97.989997863770 |
| 2025-05-22 | 97.930000305176 |
| 2025-05-21 | 97.209999084473 |
| 2025-05-20 | 97.650001525879 |
| 2025-05-19 | 97.860000610352 |
| 2025-05-16 | 97.930000305176 |
| 2025-05-15 | 96.790000915527 |
| 2025-05-14 | 96.349998474121 |
| 2025-05-13 | 96.059997558594 |
| 2025-05-12 | 95.279998779297 |
| 2025-05-09 | 91.919998168945 |
| 2025-05-08 | 91.239997863770 |
| 2025-05-07 | 89.750000000000 |
| 2025-05-06 | 88.809997558594 |
| 2025-05-05 | 89.330001831055 |
| 2025-05-02 | 88.919998168945 |
| 2025-05-01 | 87.250000000000 |
| 2025-04-30 | 83.900001525879 |
| 2025-04-29 | 82.330001831055 |
| 2025-04-28 | 81.099998474121 |
| 2025-04-25 | 81.069999694824 |
| 2025-04-24 | 80.360000610352 |
| 2025-04-23 | 78.279998779297 |
| 2025-04-22 | 76.610000610352 |
| 2025-04-21 | 74.449996948242 |
| 2025-04-17 | 76.830001831055 |
| 2025-04-16 | 76.660003662109 |
| 2025-04-15 | 78.589996337891 |
| 2025-04-14 | 78.500000000000 |
| 2025-04-11 | 77.720001220703 |
| 2025-04-10 | 76.230003356934 |
| 2025-04-09 | 78.830001831055 |
| 2025-04-08 | 71.139999389648 |
| 2025-04-07 | 72.029998779297 |
| 2025-04-04 | 71.699996948242 |
| 2025-04-03 | 77.230003356934 |
| 2025-04-02 | 82.860000610352 |
| 2025-04-01 | 81.400001525879 |
| 2025-03-31 | 80.110000610352 |
| 2025-03-28 | 79.690002441406 |
| 2025-03-27 | 82.169998168945 |
| 2025-03-26 | 82.760002136230 |
| 2025-03-25 | 84.339996337891 |
| 2025-03-24 | 84.519996643066 |
| 2025-03-21 | 82.730003356934 |
| 2025-03-20 | 83.150001525879 |
| 2025-03-19 | 82.889999389648 |
| 2025-03-18 | 81.610000610352 |
| 2025-03-17 | 81.510002136230 |
| 2025-03-14 | 79.650001525879 |
| 2025-03-13 | 77.459999084473 |
| 2025-03-12 | 78.680000305176 |
| 2025-03-11 | 76.989997863770 |
| 2025-03-10 | 77.919998168945 |
| 2025-03-07 | 80.059997558594 |
| 2025-03-06 | 81.069999694824 |
| 2025-03-05 | 82.220001220703 |
| 2025-03-04 | 80.900001525879 |
| 2025-03-03 | 82.559997558594 |
| 2025-02-28 | 85.660003662109 |
| 2025-02-27 | 84.250000000000 |
| 2025-02-26 | 84.910003662109 |
| 2025-02-25 | 83.900001525879 |
| 2025-02-24 | 84.029998779297 |
| 2025-02-21 | 85.279998779297 |
| 2025-02-20 | 88.830001831055 |
| 2025-02-19 | 90.449996948242 |
| 2025-02-18 | 90.599998474121 |
| 2025-02-14 | 89.769996643066 |
| 2025-02-13 | 88.550003051758 |
| 2025-02-12 | 89.029998779297 |
| 2025-02-11 | 89.160003662109 |
| 2025-02-10 | 89.519996643066 |
| 2025-02-07 | 87.650001525879 |
| 2025-02-06 | 88.000000000000 |
| 2025-02-05 | 86.010002136230 |
| 2025-02-04 | 77.290000915527 |
| 2025-02-03 | 77.000000000000 |
| 2025-01-31 | 78.000000000000 |
| 2025-01-30 | 78.209999084473 |
| 2025-01-29 | 76.279998779297 |
| 2025-01-28 | 76.120002746582 |
| 2025-01-27 | 77.059997558594 |
| 2025-01-24 | 81.599998474121 |
| 2025-01-23 | 82.029998779297 |
| 2025-01-22 | 82.099998474121 |
| 2025-01-21 | 82.480003356934 |
| 2025-01-17 | 81.139999389648 |
| 2025-01-16 | 80.459999084473 |
| 2025-01-15 | 79.440002441406 |
| 2025-01-14 | 80.209999084473 |
| 2025-01-13 | 79.300003051758 |
| 2025-01-10 | 78.660003662109 |
| 2025-01-08 | 80.040000915527 |
| 2025-01-07 | 79.169998168945 |
| 2025-01-06 | 79.269996643066 |
| 2025-01-03 | 79.919998168945 |
| 2025-01-02 | 78.949996948242 |
| 2024-12-31 | 78.930000305176 |
| 2024-12-30 | 79.139999389648 |
| 2024-12-27 | 79.819999694824 |
| 2024-12-26 | 80.849998474121 |
| 2024-12-24 | 80.989997863770 |
| 2024-12-23 | 80.309997558594 |
| 2024-12-20 | 80.639999389648 |
| 2024-12-19 | 78.709999084473 |
| 2024-12-18 | 78.819999694824 |
| 2024-12-17 | 81.849998474121 |
| 2024-12-16 | 84.019996643066 |
| 2024-12-13 | 82.629997253418 |
| 2024-12-12 | 83.330001831055 |
| 2024-12-11 | 84.019996643066 |
| 2024-12-10 | 82.779998779297 |
| 2024-12-09 | 83.919998168945 |
| 2024-12-06 | 84.339996337891 |
| 2024-12-05 | 83.089996337891 |
| 2024-12-04 | 83.790000915527 |
| 2024-12-03 | 82.480003356934 |
| 2024-12-02 | 83.669998168945 |
| 2024-11-29 | 83.860000610352 |
| 2024-11-27 | 83.709999084473 |
| 2024-11-26 | 83.750000000000 |
| 2024-11-25 | 83.339996337891 |
| 2024-11-22 | 83.449996948242 |
| 2024-11-21 | 83.989997863770 |
| 2024-11-20 | 82.980003356934 |
| 2024-11-19 | 83.529998779297 |
| 2024-11-18 | 83.650001525879 |
| 2024-11-15 | 84.400001525879 |
| 2024-11-14 | 85.139999389648 |
| 2024-11-13 | 85.709999084473 |
| 2024-11-12 | 85.160003662109 |
| 2024-11-11 | 86.599998474121 |
| 2024-11-08 | 84.620002746582 |
| 2024-11-07 | 81.910003662109 |
| 2024-11-06 | 81.470001220703 |
| 2024-11-05 | 74.860000610352 |
| 2024-11-04 | 74.230003356934 |
| 2024-11-01 | 75.500000000000 |
| 2024-10-31 | 75.550003051758 |
| 2024-10-30 | 76.319999694824 |
| 2024-10-29 | 77.069999694824 |
| 2024-10-28 | 77.730003356934 |
| 2024-10-25 | 76.739997863770 |
| 2024-10-24 | 76.860000610352 |
| 2024-10-23 | 76.480003356934 |
| 2024-10-22 | 76.639999389648 |
| 2024-10-21 | 77.169998168945 |
| 2024-10-18 | 77.440002441406 |
| 2024-10-17 | 77.250000000000 |
| 2024-10-16 | 76.389999389648 |
| 2024-10-15 | 76.599998474121 |
| 2024-10-14 | 77.680000305176 |
| 2024-10-11 | 77.610000610352 |
| 2024-10-10 | 76.919998168945 |
| 2024-10-09 | 77.699996948242 |
| 2024-10-08 | 76.349998474121 |
| 2024-10-07 | 75.550003051758 |
| 2024-10-04 | 75.680000305176 |
| 2024-10-03 | 75.489997863770 |
| 2024-10-02 | 76.569999694824 |
| 2024-10-01 | 76.809997558594 |
| 2024-09-30 | 77.610000610352 |
| 2024-09-27 | 77.209999084473 |
| 2024-09-26 | 76.540000915527 |
| 2024-09-25 | 75.830001831055 |
| 2024-09-24 | 75.550003051758 |
| 2024-09-23 | 75.269996643066 |
| 2024-09-20 | 74.099998474121 |
| 2024-09-19 | 74.230003356934 |
| 2024-09-18 | 72.769996643066 |
| 2024-09-17 | 72.870002746582 |
| 2024-09-16 | 72.510002136230 |
| 2024-09-13 | 72.550003051758 |
| 2024-09-12 | 71.220001220703 |
| 2024-09-11 | 70.680000305176 |
| 2024-09-10 | 70.339996337891 |
| 2024-09-09 | 68.599998474121 |
| 2024-09-06 | 67.839996337891 |
| 2024-09-05 | 69.379997253418 |
| 2024-09-04 | 70.040000915527 |
| 2024-09-03 | 70.760002136230 |
| 2024-08-30 | 72.849998474121 |
| 2024-08-29 | 71.080001831055 |
| 2024-08-28 | 70.790000915527 |
| 2024-08-27 | 71.449996948242 |
| 2024-08-26 | 71.449996948242 |
| 2024-08-23 | 71.239997863770 |
| 2024-08-22 | 70.599998474121 |
| 2024-08-21 | 70.550003051758 |
| 2024-08-20 | 70.300003051758 |
| 2024-08-19 | 70.529998779297 |
| 2024-08-16 | 69.379997253418 |
| 2024-08-15 | 69.760002136230 |
| 2024-08-14 | 68.500000000000 |
| 2024-08-13 | 67.819999694824 |
| 2024-08-12 | 66.559997558594 |
| 2024-08-09 | 67.650001525879 |
| 2024-08-08 | 67.769996643066 |
| 2024-08-07 | 65.760002136230 |
| 2024-08-06 | 66.699996948242 |
| 2024-08-05 | 65.709999084473 |
| 2024-08-02 | 67.419998168945 |
| 2024-08-01 | 70.330001831055 |
| 2024-07-31 | 71.540000915527 |
| 2024-07-30 | 69.029998779297 |
| 2024-07-29 | 69.300003051758 |
| 2024-07-26 | 68.769996643066 |
| 2024-07-25 | 66.720001220703 |
| 2024-07-24 | 67.540000915527 |
| 2024-07-23 | 69.120002746582 |
| 2024-07-22 | 70.199996948242 |
| 2024-07-19 | 68.949996948242 |
| 2024-07-18 | 69.540000915527 |
| 2024-07-17 | 69.849998474121 |
| 2024-07-16 | 72.180000305176 |
| 2024-07-15 | 70.010002136230 |
| 2024-07-12 | 69.980003356934 |
| 2024-07-11 | 69.699996948242 |
| 2024-07-10 | 67.800003051758 |
| 2024-07-09 | 67.139999389648 |
| 2024-07-08 | 67.230003356934 |
| 2024-07-05 | 66.790000915527 |
| 2024-07-03 | 66.860000610352 |
| 2024-07-02 | 66.319999694824 |
| 2024-07-01 | 65.519996643066 |
| 2024-06-28 | 66.470001220703 |
| 2024-06-27 | 67.029998779297 |
| 2024-06-26 | 65.910003662109 |
| 2024-06-25 | 67.620002746582 |
| 2024-06-24 | 68.769996643066 |
| 2024-06-21 | 68.169998168945 |
| 2024-06-20 | 68.190002441406 |
| 2024-06-18 | 69.099998474121 |
| 2024-06-17 | 69.309997558594 |
| 2024-06-14 | 69.430000305176 |
| 2024-06-13 | 70.620002746582 |
| 2024-06-12 | 71.169998168945 |
| 2024-06-11 | 70.550003051758 |
| 2024-06-10 | 70.790000915527 |
| 2024-06-07 | 69.949996948242 |
| 2024-06-06 | 69.580001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jci.1d | ohlc | 1d | USD |
| market.stock:us:jci.1w | ohlc | 1w | USD |