正在更新页面
JJSF / J&J Snack Foods Corp.
JJSFUSD83.1900000000002026-10-27
market.stock:us:jjsf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.190000000000 |
| 2026-10-26 | 83.019997000000 |
| 2026-10-23 | 83.670000000000 |
| 2026-10-22 | 84.900000000000 |
| 2026-10-21 | 81.750000000000 |
| 2026-10-20 | 81.820000000000 |
| 2026-10-19 | 79.310000000000 |
| 2026-10-16 | 78.750000000000 |
| 2026-10-15 | 78.950000000000 |
| 2026-10-14 | 78.470000000000 |
| 2026-10-13 | 80.750000000000 |
| 2026-10-12 | 80.290000000000 |
| 2026-10-09 | 81.130000000000 |
| 2026-10-08 | 81.690000000000 |
| 2026-10-07 | 79.330000000000 |
| 2026-10-06 | 79.440000000000 |
| 2026-10-05 | 78.190000000000 |
| 2026-10-02 | 78.250000000000 |
| 2026-10-01 | 77.580000000000 |
| 2026-09-30 | 76.450000000000 |
| 2026-09-29 | 77.210000000000 |
| 2026-09-28 | 77.750000000000 |
| 2026-09-25 | 77.510000000000 |
| 2026-09-24 | 77.180000000000 |
| 2026-09-23 | 77.930000000000 |
| 2026-09-22 | 78.720000000000 |
| 2026-09-21 | 78.040001000000 |
| 2026-09-18 | 77.970000000000 |
| 2026-09-17 | 78.860000000000 |
| 2026-09-16 | 80.980000000000 |
| 2026-09-15 | 80.780000000000 |
| 2026-09-14 | 83.400000000000 |
| 2026-09-11 | 83.290000000000 |
| 2026-09-10 | 82.560000000000 |
| 2026-09-09 | 82.250000000000 |
| 2026-09-08 | 83.460000000000 |
| 2026-09-04 | 84.110000000000 |
| 2026-09-03 | 85.960000000000 |
| 2026-09-02 | 86.370000000000 |
| 2026-09-01 | 87.010002000000 |
| 2026-08-31 | 88.180000000000 |
| 2026-08-28 | 89.260000000000 |
| 2026-08-27 | 87.750000000000 |
| 2026-08-26 | 88.710000000000 |
| 2026-08-25 | 89.350000000000 |
| 2026-08-24 | 89.860000000000 |
| 2026-08-21 | 87.589996337891 |
| 2026-08-20 | 88.440000000000 |
| 2026-08-19 | 90.750000000000 |
| 2026-08-18 | 88.840000000000 |
| 2026-08-17 | 87.449996948242 |
| 2026-08-14 | 89.470001220703 |
| 2026-08-13 | 91.010002000000 |
| 2026-08-12 | 89.610000610352 |
| 2026-08-11 | 90.160000000000 |
| 2026-08-10 | 89.989997863770 |
| 2026-08-07 | 91.910003662109 |
| 2026-08-06 | 91.860000000000 |
| 2026-08-05 | 84.660003662109 |
| 2026-08-04 | 78.640000000000 |
| 2026-08-03 | 79.019996643066 |
| 2026-07-31 | 76.500000000000 |
| 2026-07-30 | 76.860000000000 |
| 2026-07-29 | 79.209999084473 |
| 2026-07-28 | 79.520000000000 |
| 2026-07-27 | 77.709999084473 |
| 2026-07-24 | 76.440002441406 |
| 2026-07-23 | 76.140000000000 |
| 2026-07-22 | 77.370002746582 |
| 2026-07-21 | 76.589996337891 |
| 2026-07-20 | 77.760002136230 |
| 2026-07-17 | 76.680000305176 |
| 2026-07-16 | 78.290000000000 |
| 2026-07-15 | 75.650000000000 |
| 2026-07-14 | 75.669998168945 |
| 2026-07-13 | 76.599998474121 |
| 2026-07-10 | 76.489997863770 |
| 2026-07-09 | 75.500000000000 |
| 2026-07-08 | 75.989997863770 |
| 2026-07-07 | 76.930000305176 |
| 2026-07-06 | 75.800003051758 |
| 2026-07-02 | 75.919998168945 |
| 2026-07-01 | 75.889999389648 |
| 2026-06-30 | 73.449996948242 |
| 2026-06-29 | 73.940002441406 |
| 2026-06-26 | 75.750000000000 |
| 2026-06-25 | 73.239997863770 |
| 2026-06-24 | 74.910003662109 |
| 2026-06-23 | 72.470001220703 |
| 2026-06-22 | 71.730003356934 |
| 2026-06-18 | 74.580001831055 |
| 2026-06-17 | 74.500000000000 |
| 2026-06-16 | 76.010002136230 |
| 2026-06-15 | 77.919998168945 |
| 2026-06-12 | 79.569999694824 |
| 2026-06-11 | 78.419998168945 |
| 2026-06-10 | 79.300003051758 |
| 2026-06-09 | 76.959999084473 |
| 2026-06-08 | 75.589996337891 |
| 2026-06-05 | 75.419998168945 |
| 2026-06-04 | 74.220001220703 |
| 2026-06-03 | 75.769996643066 |
| 2026-06-02 | 76.129997253418 |
| 2026-06-01 | 76.559997558594 |
| 2026-05-29 | 76.120002746582 |
| 2026-05-28 | 77.220001220703 |
| 2026-05-27 | 77.389999389648 |
| 2026-05-26 | 74.440002441406 |
| 2026-05-22 | 74.550003051758 |
| 2026-05-21 | 73.750000000000 |
| 2026-05-20 | 73.480003356934 |
| 2026-05-19 | 72.550003051758 |
| 2026-05-18 | 73.300003051758 |
| 2026-05-15 | 71.400001525879 |
| 2026-05-14 | 70.720001220703 |
| 2026-05-13 | 71.569999694824 |
| 2026-05-12 | 69.900001525879 |
| 2026-05-11 | 70.370002746582 |
| 2026-05-08 | 76.169998168945 |
| 2026-05-07 | 75.709999084473 |
| 2026-05-06 | 78.660003662109 |
| 2026-05-05 | 84.589996337891 |
| 2026-05-04 | 84.360000610352 |
| 2026-05-01 | 87.029998779297 |
| 2026-04-30 | 88.260002136230 |
| 2026-04-29 | 87.059997558594 |
| 2026-04-28 | 86.889999389648 |
| 2026-04-27 | 86.050003051758 |
| 2026-04-24 | 84.160003662109 |
| 2026-04-23 | 81.730003356934 |
| 2026-04-22 | 81.550003051758 |
| 2026-04-21 | 81.430000305176 |
| 2026-04-20 | 81.610000610352 |
| 2026-04-17 | 80.529998779297 |
| 2026-04-16 | 79.599998474121 |
| 2026-04-15 | 79.470001220703 |
| 2026-04-14 | 81.699996948242 |
| 2026-04-13 | 82.209999084473 |
| 2026-04-10 | 82.489997863770 |
| 2026-04-09 | 81.779998779297 |
| 2026-04-08 | 80.230003356934 |
| 2026-04-07 | 81.690002441406 |
| 2026-04-06 | 80.269996643066 |
| 2026-04-02 | 79.220001220703 |
| 2026-04-01 | 78.819999694824 |
| 2026-03-31 | 79.269996643066 |
| 2026-03-30 | 80.699996948242 |
| 2026-03-27 | 79.839996337891 |
| 2026-03-26 | 79.190002441406 |
| 2026-03-25 | 77.610000610352 |
| 2026-03-24 | 76.650001525879 |
| 2026-03-23 | 76.430000305176 |
| 2026-03-20 | 74.540000915527 |
| 2026-03-19 | 74.669998168945 |
| 2026-03-18 | 75.470001220703 |
| 2026-03-17 | 77.599998474121 |
| 2026-03-16 | 82.519996643066 |
| 2026-03-13 | 82.279998779297 |
| 2026-03-12 | 81.319999694824 |
| 2026-03-11 | 82.910003662109 |
| 2026-03-10 | 84.309997558594 |
| 2026-03-09 | 83.830001831055 |
| 2026-03-06 | 86.269996643066 |
| 2026-03-05 | 85.629997253418 |
| 2026-03-04 | 86.129997253418 |
| 2026-03-03 | 86.379997253418 |
| 2026-03-02 | 86.819999694824 |
| 2026-02-27 | 87.059997558594 |
| 2026-02-26 | 85.110000610352 |
| 2026-02-25 | 85.779998779297 |
| 2026-02-24 | 86.910003662109 |
| 2026-02-23 | 84.970001220703 |
| 2026-02-20 | 84.650001525879 |
| 2026-02-19 | 85.069999694824 |
| 2026-02-18 | 84.870002746582 |
| 2026-02-17 | 85.199996948242 |
| 2026-02-13 | 86.300003051758 |
| 2026-02-12 | 85.139999389648 |
| 2026-02-11 | 82.309997558594 |
| 2026-02-10 | 82.620002746582 |
| 2026-02-09 | 81.470001220703 |
| 2026-02-06 | 82.540000915527 |
| 2026-02-05 | 84.550003051758 |
| 2026-02-04 | 84.199996948242 |
| 2026-02-03 | 80.500000000000 |
| 2026-02-02 | 95.199996948242 |
| 2026-01-30 | 95.000000000000 |
| 2026-01-29 | 93.870002746582 |
| 2026-01-28 | 93.629997253418 |
| 2026-01-27 | 94.209999084473 |
| 2026-01-26 | 93.389999389648 |
| 2026-01-23 | 93.199996948242 |
| 2026-01-22 | 93.089996337891 |
| 2026-01-21 | 95.800003051758 |
| 2026-01-20 | 98.440002441406 |
| 2026-01-16 | 97.099998474121 |
| 2026-01-15 | 98.370002746582 |
| 2026-01-14 | 97.379997253418 |
| 2026-01-13 | 95.690002441406 |
| 2026-01-12 | 94.870002746582 |
| 2026-01-09 | 94.849998474121 |
| 2026-01-08 | 93.709999084473 |
| 2026-01-07 | 90.279998779297 |
| 2026-01-06 | 90.459999084473 |
| 2026-01-05 | 89.879997253418 |
| 2026-01-02 | 90.519996643066 |
| 2025-12-31 | 90.370002746582 |
| 2025-12-30 | 89.790000915527 |
| 2025-12-29 | 90.639999389648 |
| 2025-12-26 | 89.860000610352 |
| 2025-12-24 | 90.669998168945 |
| 2025-12-23 | 89.500000000000 |
| 2025-12-22 | 92.000000000000 |
| 2025-12-19 | 92.440002441406 |
| 2025-12-18 | 94.360000610352 |
| 2025-12-17 | 94.610000610352 |
| 2025-12-16 | 94.250000000000 |
| 2025-12-15 | 94.959999084473 |
| 2025-12-12 | 93.760002136230 |
| 2025-12-11 | 93.959999084473 |
| 2025-12-10 | 92.790000915527 |
| 2025-12-09 | 90.019996643066 |
| 2025-12-08 | 90.779998779297 |
| 2025-12-05 | 90.970001220703 |
| 2025-12-04 | 91.199996948242 |
| 2025-12-03 | 92.459999084473 |
| 2025-12-02 | 91.639999389648 |
| 2025-12-01 | 94.029998779297 |
| 2025-11-28 | 92.349998474121 |
| 2025-11-26 | 92.440002441406 |
| 2025-11-25 | 91.110000610352 |
| 2025-11-24 | 88.639999389648 |
| 2025-11-21 | 90.809997558594 |
| 2025-11-20 | 91.190002441406 |
| 2025-11-19 | 89.839996337891 |
| 2025-11-18 | 89.540000915527 |
| 2025-11-17 | 84.029998779297 |
| 2025-11-14 | 83.089996337891 |
| 2025-11-13 | 82.569999694824 |
| 2025-11-12 | 82.129997253418 |
| 2025-11-11 | 82.400001525879 |
| 2025-11-10 | 81.879997253418 |
| 2025-11-07 | 81.839996337891 |
| 2025-11-06 | 83.669998168945 |
| 2025-11-05 | 85.239997863770 |
| 2025-11-04 | 84.459999084473 |
| 2025-11-03 | 85.010002136230 |
| 2025-10-31 | 84.650001525879 |
| 2025-10-30 | 87.010002136230 |
| 2025-10-29 | 87.940002441406 |
| 2025-10-28 | 90.489997863770 |
| 2025-10-27 | 91.080001831055 |
| 2025-10-24 | 91.029998779297 |
| 2025-10-23 | 92.209999084473 |
| 2025-10-22 | 94.080001831055 |
| 2025-10-21 | 92.769996643066 |
| 2025-10-20 | 93.169998168945 |
| 2025-10-17 | 92.949996948242 |
| 2025-10-16 | 92.349998474121 |
| 2025-10-15 | 93.459999084473 |
| 2025-10-14 | 94.690002441406 |
| 2025-10-13 | 92.029998779297 |
| 2025-10-10 | 94.089996337891 |
| 2025-10-09 | 93.790000915527 |
| 2025-10-08 | 95.360000610352 |
| 2025-10-07 | 94.879997253418 |
| 2025-10-06 | 96.209999084473 |
| 2025-10-03 | 96.800003051758 |
| 2025-10-02 | 96.779998779297 |
| 2025-10-01 | 98.319999694824 |
| 2025-09-30 | 96.089996337891 |
| 2025-09-29 | 95.860000610352 |
| 2025-09-26 | 95.610000610352 |
| 2025-09-25 | 95.269996643066 |
| 2025-09-24 | 98.230003356934 |
| 2025-09-23 | 97.750000000000 |
| 2025-09-22 | 98.629997253418 |
| 2025-09-19 | 100.000000000000 |
| 2025-09-18 | 102.550003051758 |
| 2025-09-17 | 101.699996948242 |
| 2025-09-16 | 103.529998779297 |
| 2025-09-15 | 102.669998168945 |
| 2025-09-12 | 103.819999694824 |
| 2025-09-11 | 107.529998779297 |
| 2025-09-10 | 106.879997253418 |
| 2025-09-09 | 106.699996948242 |
| 2025-09-08 | 108.339996337891 |
| 2025-09-05 | 109.000000000000 |
| 2025-09-04 | 108.300003051758 |
| 2025-09-03 | 108.849998474121 |
| 2025-09-02 | 109.319999694824 |
| 2025-08-29 | 111.569999694824 |
| 2025-08-28 | 111.660003662109 |
| 2025-08-27 | 113.730003356934 |
| 2025-08-26 | 113.500000000000 |
| 2025-08-25 | 115.540000915527 |
| 2025-08-22 | 115.970001220703 |
| 2025-08-21 | 112.419998168945 |
| 2025-08-20 | 112.330001831055 |
| 2025-08-19 | 114.279998779297 |
| 2025-08-18 | 112.720001220703 |
| 2025-08-15 | 111.290000915527 |
| 2025-08-14 | 112.800003051758 |
| 2025-08-13 | 114.349998474121 |
| 2025-08-12 | 112.800003051758 |
| 2025-08-11 | 108.699996948242 |
| 2025-08-08 | 109.430000305176 |
| 2025-08-07 | 107.910003662109 |
| 2025-08-06 | 111.339996337891 |
| 2025-08-05 | 117.370002746582 |
| 2025-08-04 | 115.209999084473 |
| 2025-08-01 | 114.089996337891 |
| 2025-07-31 | 112.889999389648 |
| 2025-07-30 | 115.769996643066 |
| 2025-07-29 | 116.699996948242 |
| 2025-07-28 | 115.040000915527 |
| 2025-07-25 | 117.559997558594 |
| 2025-07-24 | 117.120002746582 |
| 2025-07-23 | 118.949996948242 |
| 2025-07-22 | 117.750000000000 |
| 2025-07-21 | 115.019996643066 |
| 2025-07-18 | 115.400001525879 |
| 2025-07-17 | 118.980003356934 |
| 2025-07-16 | 115.980003356934 |
| 2025-07-15 | 113.500000000000 |
| 2025-07-14 | 116.250000000000 |
| 2025-07-11 | 116.610000610352 |
| 2025-07-10 | 117.379997253418 |
| 2025-07-09 | 116.830001831055 |
| 2025-07-08 | 117.279998779297 |
| 2025-07-07 | 116.370002746582 |
| 2025-07-03 | 118.239997863770 |
| 2025-07-02 | 119.440002441406 |
| 2025-07-01 | 118.550003051758 |
| 2025-06-30 | 113.410003662109 |
| 2025-06-27 | 111.680000305176 |
| 2025-06-26 | 115.699996948242 |
| 2025-06-25 | 112.809997558594 |
| 2025-06-24 | 115.559997558594 |
| 2025-06-23 | 115.250000000000 |
| 2025-06-20 | 112.120002746582 |
| 2025-06-18 | 111.760002136230 |
| 2025-06-17 | 111.870002746582 |
| 2025-06-16 | 113.980003356934 |
| 2025-06-13 | 115.050003051758 |
| 2025-06-12 | 116.099998474121 |
| 2025-06-11 | 115.260002136230 |
| 2025-06-10 | 117.019996643066 |
| 2025-06-09 | 118.779998779297 |
| 2025-06-06 | 116.000000000000 |
| 2025-06-05 | 113.669998168945 |
| 2025-06-04 | 114.349998474121 |
| 2025-06-03 | 115.150001525879 |
| 2025-06-02 | 114.550003051758 |
| 2025-05-30 | 115.169998168945 |
| 2025-05-29 | 115.010002136230 |
| 2025-05-28 | 112.699996948242 |
| 2025-05-27 | 113.510002136230 |
| 2025-05-23 | 111.459999084473 |
| 2025-05-22 | 112.599998474121 |
| 2025-05-21 | 113.580001831055 |
| 2025-05-20 | 116.639999389648 |
| 2025-05-19 | 115.730003356934 |
| 2025-05-16 | 116.500000000000 |
| 2025-05-15 | 116.139999389648 |
| 2025-05-14 | 114.550003051758 |
| 2025-05-13 | 116.550003051758 |
| 2025-05-12 | 119.309997558594 |
| 2025-05-09 | 116.230003356934 |
| 2025-05-08 | 115.739997863770 |
| 2025-05-07 | 113.730003356934 |
| 2025-05-06 | 116.099998474121 |
| 2025-05-05 | 131.839996337891 |
| 2025-05-02 | 129.279998779297 |
| 2025-05-01 | 126.660003662109 |
| 2025-04-30 | 129.589996337891 |
| 2025-04-29 | 130.910003662109 |
| 2025-04-28 | 127.180000305176 |
| 2025-04-25 | 128.520004272461 |
| 2025-04-24 | 129.669998168945 |
| 2025-04-23 | 136.009994506836 |
| 2025-04-22 | 136.490005493164 |
| 2025-04-21 | 136.929992675781 |
| 2025-04-17 | 135.669998168945 |
| 2025-04-16 | 132.809997558594 |
| 2025-04-15 | 132.940002441406 |
| 2025-04-14 | 136.789993286133 |
| 2025-04-11 | 134.500000000000 |
| 2025-04-10 | 132.399993896484 |
| 2025-04-09 | 133.300003051758 |
| 2025-04-08 | 129.399993896484 |
| 2025-04-07 | 133.089996337891 |
| 2025-04-04 | 134.100006103516 |
| 2025-04-03 | 133.649993896484 |
| 2025-04-02 | 130.860000610352 |
| 2025-04-01 | 132.589996337891 |
| 2025-03-31 | 131.720001220703 |
| 2025-03-28 | 130.139999389648 |
| 2025-03-27 | 130.679992675781 |
| 2025-03-26 | 127.650001525879 |
| 2025-03-25 | 126.940002441406 |
| 2025-03-24 | 127.389999389648 |
| 2025-03-21 | 126.709999084473 |
| 2025-03-20 | 128.009994506836 |
| 2025-03-19 | 128.509994506836 |
| 2025-03-18 | 130.729995727539 |
| 2025-03-17 | 133.479995727539 |
| 2025-03-14 | 133.970001220703 |
| 2025-03-13 | 134.539993286133 |
| 2025-03-12 | 134.410003662109 |
| 2025-03-11 | 137.710006713867 |
| 2025-03-10 | 139.419998168945 |
| 2025-03-07 | 138.380004882813 |
| 2025-03-06 | 137.960006713867 |
| 2025-03-05 | 134.580001831055 |
| 2025-03-04 | 132.809997558594 |
| 2025-03-03 | 132.449996948242 |
| 2025-02-28 | 131.440002441406 |
| 2025-02-27 | 131.889999389648 |
| 2025-02-26 | 134.110000610352 |
| 2025-02-25 | 133.750000000000 |
| 2025-02-24 | 131.860000610352 |
| 2025-02-21 | 129.289993286133 |
| 2025-02-20 | 123.959999084473 |
| 2025-02-19 | 124.849998474121 |
| 2025-02-18 | 124.180000305176 |
| 2025-02-14 | 124.849998474121 |
| 2025-02-13 | 130.389999389648 |
| 2025-02-12 | 126.930000305176 |
| 2025-02-11 | 127.069999694824 |
| 2025-02-10 | 125.089996337891 |
| 2025-02-07 | 122.339996337891 |
| 2025-02-06 | 123.870002746582 |
| 2025-02-05 | 122.150001525879 |
| 2025-02-04 | 124.050003051758 |
| 2025-02-03 | 132.699996948242 |
| 2025-01-31 | 137.229995727539 |
| 2025-01-30 | 138.259994506836 |
| 2025-01-29 | 137.880004882813 |
| 2025-01-28 | 138.679992675781 |
| 2025-01-27 | 140.440002441406 |
| 2025-01-24 | 137.479995727539 |
| 2025-01-23 | 138.750000000000 |
| 2025-01-22 | 140.039993286133 |
| 2025-01-21 | 143.279998779297 |
| 2025-01-17 | 143.979995727539 |
| 2025-01-16 | 144.960006713867 |
| 2025-01-15 | 142.960006713867 |
| 2025-01-14 | 145.210006713867 |
| 2025-01-13 | 145.559997558594 |
| 2025-01-10 | 141.800003051758 |
| 2025-01-08 | 145.520004272461 |
| 2025-01-07 | 145.029998779297 |
| 2025-01-06 | 147.550003051758 |
| 2025-01-03 | 152.860000610352 |
| 2025-01-02 | 153.789993286133 |
| 2024-12-31 | 155.130004882813 |
| 2024-12-30 | 155.300003051758 |
| 2024-12-27 | 156.190002441406 |
| 2024-12-26 | 157.850006103516 |
| 2024-12-24 | 157.559997558594 |
| 2024-12-23 | 157.110000610352 |
| 2024-12-20 | 160.130004882813 |
| 2024-12-19 | 160.779998779297 |
| 2024-12-18 | 161.070007324219 |
| 2024-12-17 | 165.059997558594 |
| 2024-12-16 | 167.669998168945 |
| 2024-12-13 | 168.000000000000 |
| 2024-12-12 | 167.830001831055 |
| 2024-12-11 | 169.220001220703 |
| 2024-12-10 | 170.720001220703 |
| 2024-12-09 | 170.639999389648 |
| 2024-12-06 | 166.919998168945 |
| 2024-12-05 | 168.619995117188 |
| 2024-12-04 | 170.809997558594 |
| 2024-12-03 | 172.839996337891 |
| 2024-12-02 | 174.559997558594 |
| 2024-11-29 | 173.789993286133 |
| 2024-11-27 | 171.470001220703 |
| 2024-11-26 | 172.649993896484 |
| 2024-11-25 | 174.000000000000 |
| 2024-11-22 | 171.160003662109 |
| 2024-11-21 | 167.610000610352 |
| 2024-11-20 | 165.059997558594 |
| 2024-11-19 | 165.130004882813 |
| 2024-11-18 | 165.380004882813 |
| 2024-11-15 | 161.770004272461 |
| 2024-11-14 | 166.500000000000 |
| 2024-11-13 | 173.339996337891 |
| 2024-11-12 | 174.979995727539 |
| 2024-11-11 | 176.669998168945 |
| 2024-11-08 | 176.899993896484 |
| 2024-11-07 | 175.360000610352 |
| 2024-11-06 | 179.020004272461 |
| 2024-11-05 | 169.429992675781 |
| 2024-11-04 | 166.259994506836 |
| 2024-11-01 | 165.860000610352 |
| 2024-10-31 | 164.119995117188 |
| 2024-10-30 | 166.139999389648 |
| 2024-10-29 | 166.279998779297 |
| 2024-10-28 | 165.470001220703 |
| 2024-10-25 | 164.960006713867 |
| 2024-10-24 | 166.039993286133 |
| 2024-10-23 | 164.509994506836 |
| 2024-10-22 | 165.500000000000 |
| 2024-10-21 | 166.520004272461 |
| 2024-10-18 | 168.580001831055 |
| 2024-10-17 | 168.539993286133 |
| 2024-10-16 | 169.149993896484 |
| 2024-10-15 | 168.369995117188 |
| 2024-10-14 | 167.809997558594 |
| 2024-10-11 | 167.639999389648 |
| 2024-10-10 | 165.550003051758 |
| 2024-10-09 | 166.759994506836 |
| 2024-10-08 | 167.570007324219 |
| 2024-10-07 | 167.979995727539 |
| 2024-10-04 | 170.229995727539 |
| 2024-10-03 | 168.679992675781 |
| 2024-10-02 | 170.669998168945 |
| 2024-10-01 | 172.869995117188 |
| 2024-09-30 | 172.119995117188 |
| 2024-09-27 | 170.850006103516 |
| 2024-09-26 | 169.990005493164 |
| 2024-09-25 | 168.929992675781 |
| 2024-09-24 | 169.720001220703 |
| 2024-09-23 | 169.160003662109 |
| 2024-09-20 | 168.089996337891 |
| 2024-09-19 | 169.460006713867 |
| 2024-09-18 | 168.449996948242 |
| 2024-09-17 | 168.669998168945 |
| 2024-09-16 | 167.080001831055 |
| 2024-09-13 | 167.059997558594 |
| 2024-09-12 | 163.509994506836 |
| 2024-09-11 | 161.320007324219 |
| 2024-09-10 | 164.440002441406 |
| 2024-09-09 | 164.550003051758 |
| 2024-09-06 | 165.500000000000 |
| 2024-09-05 | 167.490005493164 |
| 2024-09-04 | 170.389999389648 |
| 2024-09-03 | 170.639999389648 |
| 2024-08-30 | 170.190002441406 |
| 2024-08-29 | 168.029998779297 |
| 2024-08-28 | 166.949996948242 |
| 2024-08-27 | 170.119995117188 |
| 2024-08-26 | 167.000000000000 |
| 2024-08-23 | 167.990005493164 |
| 2024-08-22 | 170.449996948242 |
| 2024-08-21 | 173.589996337891 |
| 2024-08-20 | 173.119995117188 |
| 2024-08-19 | 173.309997558594 |
| 2024-08-16 | 171.429992675781 |
| 2024-08-15 | 171.889999389648 |
| 2024-08-14 | 170.149993896484 |
| 2024-08-13 | 169.529998779297 |
| 2024-08-12 | 166.529998779297 |
| 2024-08-09 | 169.000000000000 |
| 2024-08-08 | 169.779998779297 |
| 2024-08-07 | 165.309997558594 |
| 2024-08-06 | 169.350006103516 |
| 2024-08-05 | 159.360000610352 |
| 2024-08-02 | 166.460006713867 |
| 2024-08-01 | 167.410003662109 |
| 2024-07-31 | 168.699996948242 |
| 2024-07-30 | 167.199996948242 |
| 2024-07-29 | 167.210006713867 |
| 2024-07-26 | 167.850006103516 |
| 2024-07-25 | 166.210006713867 |
| 2024-07-24 | 164.800003051758 |
| 2024-07-23 | 170.779998779297 |
| 2024-07-22 | 169.520004272461 |
| 2024-07-19 | 167.639999389648 |
| 2024-07-18 | 167.940002441406 |
| 2024-07-17 | 169.460006713867 |
| 2024-07-16 | 165.500000000000 |
| 2024-07-15 | 164.360000610352 |
| 2024-07-12 | 165.809997558594 |
| 2024-07-11 | 163.820007324219 |
| 2024-07-10 | 167.160003662109 |
| 2024-07-09 | 166.050003051758 |
| 2024-07-08 | 164.630004882813 |
| 2024-07-05 | 166.089996337891 |
| 2024-07-03 | 164.820007324219 |
| 2024-07-02 | 164.550003051758 |
| 2024-07-01 | 164.940002441406 |
| 2024-06-28 | 162.369995117188 |
| 2024-06-27 | 163.520004272461 |
| 2024-06-26 | 163.990005493164 |
| 2024-06-25 | 166.520004272461 |
| 2024-06-24 | 167.369995117188 |
| 2024-06-21 | 166.809997558594 |
| 2024-06-20 | 165.360000610352 |
| 2024-06-18 | 166.720001220703 |
| 2024-06-17 | 167.220001220703 |
| 2024-06-14 | 164.369995117188 |
| 2024-06-13 | 167.820007324219 |
| 2024-06-12 | 167.710006713867 |
| 2024-06-11 | 167.259994506836 |
| 2024-06-10 | 162.990005493164 |
| 2024-06-07 | 162.850006103516 |
| 2024-06-06 | 163.009994506836 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jjsf.1d | ohlc | 1d | USD |
| market.stock:us:jjsf.1w | ohlc | 1w | USD |