正在更新页面
JLL / Jones Lang LaSalle Inc.
JLLUSD299.9299926757812026-10-27
market.stock:us:jll.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 299.929992675781 |
| 2026-10-26 | 300.609985351563 |
| 2026-10-23 | 300.299987792969 |
| 2026-10-22 | 312.549987792969 |
| 2026-10-21 | 306.049987792969 |
| 2026-10-20 | 308.989990234375 |
| 2026-10-19 | 302.630004882813 |
| 2026-10-16 | 305.510009765625 |
| 2026-10-15 | 310.790008544922 |
| 2026-10-14 | 295.250000000000 |
| 2026-10-13 | 298.320007324219 |
| 2026-10-12 | 298.100006103516 |
| 2026-10-09 | 299.869995117188 |
| 2026-10-08 | 303.140014648438 |
| 2026-10-07 | 296.660003662109 |
| 2026-10-06 | 303.619995117188 |
| 2026-10-05 | 302.410003662109 |
| 2026-10-02 | 306.809997558594 |
| 2026-10-01 | 308.070007324219 |
| 2026-09-30 | 305.519989013672 |
| 2026-09-29 | 311.000000000000 |
| 2026-09-28 | 314.100006103516 |
| 2026-09-25 | 321.910003662109 |
| 2026-09-24 | 324.399993896484 |
| 2026-09-23 | 324.059997558594 |
| 2026-09-22 | 335.359985351563 |
| 2026-09-21 | 340.070007324219 |
| 2026-09-18 | 336.380004882813 |
| 2026-09-17 | 336.839996337891 |
| 2026-09-16 | 340.179992675781 |
| 2026-09-15 | 341.040008544922 |
| 2026-09-14 | 343.549987792969 |
| 2026-09-11 | 346.970001220703 |
| 2026-09-10 | 342.160003662109 |
| 2026-09-09 | 346.200012207031 |
| 2026-09-08 | 352.109985351563 |
| 2026-09-04 | 362.359985351563 |
| 2026-09-03 | 362.299987792969 |
| 2026-09-02 | 349.929992675781 |
| 2026-09-01 | 354.670013427734 |
| 2026-08-31 | 365.869995117188 |
| 2026-08-28 | 378.010009765625 |
| 2026-08-27 | 378.750000000000 |
| 2026-08-26 | 386.079986572266 |
| 2026-08-25 | 392.790008544922 |
| 2026-08-24 | 387.209991455078 |
| 2026-08-21 | 387.369995117188 |
| 2026-08-20 | 384.299990000000 |
| 2026-08-19 | 390.209990000000 |
| 2026-08-18 | 371.029999000000 |
| 2026-08-17 | 370.310000000000 |
| 2026-08-14 | 375.000000000000 |
| 2026-08-13 | 369.519989013672 |
| 2026-08-12 | 362.739990000000 |
| 2026-08-11 | 363.359990000000 |
| 2026-08-10 | 357.350006103516 |
| 2026-08-07 | 362.380004882813 |
| 2026-08-06 | 363.690002441406 |
| 2026-08-05 | 373.239990000000 |
| 2026-08-04 | 367.859985351563 |
| 2026-08-03 | 366.059997558594 |
| 2026-07-31 | 355.029998779297 |
| 2026-07-30 | 361.720000000000 |
| 2026-07-29 | 340.000000000000 |
| 2026-07-28 | 343.079986572266 |
| 2026-07-27 | 333.149993896484 |
| 2026-07-24 | 325.450012207031 |
| 2026-07-23 | 319.380004882813 |
| 2026-07-22 | 324.040008544922 |
| 2026-07-21 | 324.440002441406 |
| 2026-07-20 | 325.940000000000 |
| 2026-07-17 | 330.670013427734 |
| 2026-07-16 | 335.850006103516 |
| 2026-07-15 | 327.910003662109 |
| 2026-07-14 | 314.390010000000 |
| 2026-07-13 | 321.950010000000 |
| 2026-07-10 | 324.440002441406 |
| 2026-07-09 | 324.190002441406 |
| 2026-07-08 | 324.029998779297 |
| 2026-07-07 | 332.570007324219 |
| 2026-07-06 | 329.859985351563 |
| 2026-07-02 | 327.459991455078 |
| 2026-07-01 | 318.350006103516 |
| 2026-06-30 | 309.950012207031 |
| 2026-06-29 | 313.079986572266 |
| 2026-06-26 | 315.059997558594 |
| 2026-06-25 | 303.760009765625 |
| 2026-06-24 | 299.779998779297 |
| 2026-06-23 | 298.940002441406 |
| 2026-06-22 | 294.839996337891 |
| 2026-06-18 | 297.290008544922 |
| 2026-06-17 | 298.309997558594 |
| 2026-06-16 | 302.750000000000 |
| 2026-06-15 | 298.239990234375 |
| 2026-06-12 | 299.950012207031 |
| 2026-06-11 | 297.880004882813 |
| 2026-06-10 | 298.220001220703 |
| 2026-06-09 | 305.609985351563 |
| 2026-06-08 | 294.690002441406 |
| 2026-06-05 | 295.709991455078 |
| 2026-06-04 | 299.019989013672 |
| 2026-06-03 | 289.250000000000 |
| 2026-06-02 | 295.989990234375 |
| 2026-06-01 | 284.859985351563 |
| 2026-05-29 | 282.309997558594 |
| 2026-05-28 | 285.679992675781 |
| 2026-05-27 | 289.980010986328 |
| 2026-05-26 | 289.510009765625 |
| 2026-05-22 | 291.690002441406 |
| 2026-05-21 | 292.940002441406 |
| 2026-05-20 | 293.029998779297 |
| 2026-05-19 | 286.519989013672 |
| 2026-05-18 | 288.899993896484 |
| 2026-05-15 | 288.230010986328 |
| 2026-05-14 | 288.910003662109 |
| 2026-05-13 | 310.660003662109 |
| 2026-05-12 | 315.779998779297 |
| 2026-05-11 | 322.890014648438 |
| 2026-05-08 | 329.869995117188 |
| 2026-05-07 | 328.059997558594 |
| 2026-05-06 | 325.519989013672 |
| 2026-05-05 | 318.130004882813 |
| 2026-05-04 | 314.850006103516 |
| 2026-05-01 | 315.239990234375 |
| 2026-04-30 | 318.130004882813 |
| 2026-04-29 | 338.660003662109 |
| 2026-04-28 | 341.549987792969 |
| 2026-04-27 | 341.869995117188 |
| 2026-04-24 | 338.559997558594 |
| 2026-04-23 | 337.630004882813 |
| 2026-04-22 | 351.179992675781 |
| 2026-04-21 | 345.589996337891 |
| 2026-04-20 | 353.470001220703 |
| 2026-04-17 | 346.429992675781 |
| 2026-04-16 | 334.269989013672 |
| 2026-04-15 | 332.209991455078 |
| 2026-04-14 | 327.709991455078 |
| 2026-04-13 | 324.540008544922 |
| 2026-04-10 | 317.739990234375 |
| 2026-04-09 | 320.000000000000 |
| 2026-04-08 | 318.529998779297 |
| 2026-04-07 | 308.200012207031 |
| 2026-04-06 | 306.779998779297 |
| 2026-04-02 | 306.049987792969 |
| 2026-04-01 | 305.750000000000 |
| 2026-03-31 | 304.320007324219 |
| 2026-03-30 | 297.000000000000 |
| 2026-03-27 | 292.929992675781 |
| 2026-03-26 | 300.440002441406 |
| 2026-03-25 | 300.190002441406 |
| 2026-03-24 | 296.250000000000 |
| 2026-03-23 | 299.600006103516 |
| 2026-03-20 | 293.799987792969 |
| 2026-03-19 | 300.100006103516 |
| 2026-03-18 | 303.899993896484 |
| 2026-03-17 | 303.000000000000 |
| 2026-03-16 | 300.570007324219 |
| 2026-03-13 | 299.290008544922 |
| 2026-03-12 | 294.190002441406 |
| 2026-03-11 | 289.519989013672 |
| 2026-03-10 | 295.559997558594 |
| 2026-03-09 | 301.619995117188 |
| 2026-03-06 | 299.239990234375 |
| 2026-03-05 | 309.359985351563 |
| 2026-03-04 | 310.970001220703 |
| 2026-03-03 | 309.790008544922 |
| 2026-03-02 | 313.640014648438 |
| 2026-02-27 | 315.549987792969 |
| 2026-02-26 | 322.730010986328 |
| 2026-02-25 | 316.589996337891 |
| 2026-02-24 | 310.970001220703 |
| 2026-02-23 | 304.359985351563 |
| 2026-02-20 | 314.000000000000 |
| 2026-02-19 | 313.690002441406 |
| 2026-02-18 | 314.420013427734 |
| 2026-02-17 | 286.829986572266 |
| 2026-02-13 | 289.149993896484 |
| 2026-02-12 | 280.160003662109 |
| 2026-02-11 | 303.109985351563 |
| 2026-02-10 | 346.239990234375 |
| 2026-02-09 | 346.480010986328 |
| 2026-02-06 | 342.760009765625 |
| 2026-02-05 | 334.940002441406 |
| 2026-02-04 | 333.950012207031 |
| 2026-02-03 | 330.829986572266 |
| 2026-02-02 | 353.929992675781 |
| 2026-01-30 | 357.910003662109 |
| 2026-01-29 | 358.660003662109 |
| 2026-01-28 | 356.369995117188 |
| 2026-01-27 | 356.029998779297 |
| 2026-01-26 | 357.209991455078 |
| 2026-01-23 | 354.089996337891 |
| 2026-01-22 | 356.359985351563 |
| 2026-01-21 | 354.579986572266 |
| 2026-01-20 | 344.399993896484 |
| 2026-01-16 | 355.609985351563 |
| 2026-01-15 | 354.010009765625 |
| 2026-01-14 | 339.779998779297 |
| 2026-01-13 | 345.670013427734 |
| 2026-01-12 | 350.429992675781 |
| 2026-01-09 | 350.049987792969 |
| 2026-01-08 | 346.279998779297 |
| 2026-01-07 | 352.720001220703 |
| 2026-01-06 | 350.540008544922 |
| 2026-01-05 | 349.160003662109 |
| 2026-01-02 | 335.839996337891 |
| 2025-12-31 | 336.470001220703 |
| 2025-12-30 | 339.130004882813 |
| 2025-12-29 | 341.070007324219 |
| 2025-12-26 | 346.959991455078 |
| 2025-12-24 | 346.910003662109 |
| 2025-12-23 | 342.089996337891 |
| 2025-12-22 | 340.470001220703 |
| 2025-12-19 | 336.649993896484 |
| 2025-12-18 | 334.200012207031 |
| 2025-12-17 | 333.519989013672 |
| 2025-12-16 | 333.730010986328 |
| 2025-12-15 | 328.989990234375 |
| 2025-12-12 | 334.649993896484 |
| 2025-12-11 | 337.640014648438 |
| 2025-12-10 | 331.359985351563 |
| 2025-12-09 | 325.160003662109 |
| 2025-12-08 | 319.970001220703 |
| 2025-12-05 | 327.640014648438 |
| 2025-12-04 | 327.519989013672 |
| 2025-12-03 | 329.600006103516 |
| 2025-12-02 | 324.260009765625 |
| 2025-12-01 | 323.850006103516 |
| 2025-11-28 | 325.690002441406 |
| 2025-11-26 | 330.029998779297 |
| 2025-11-25 | 330.720001220703 |
| 2025-11-24 | 318.450012207031 |
| 2025-11-21 | 314.869995117188 |
| 2025-11-20 | 301.660003662109 |
| 2025-11-19 | 303.260009765625 |
| 2025-11-18 | 297.279998779297 |
| 2025-11-17 | 292.359985351563 |
| 2025-11-14 | 302.570007324219 |
| 2025-11-13 | 301.880004882813 |
| 2025-11-12 | 307.260009765625 |
| 2025-11-11 | 308.540008544922 |
| 2025-11-10 | 299.769989013672 |
| 2025-11-07 | 299.559997558594 |
| 2025-11-06 | 288.070007324219 |
| 2025-11-05 | 287.619995117188 |
| 2025-11-04 | 299.040008544922 |
| 2025-11-03 | 300.059997558594 |
| 2025-10-31 | 305.089996337891 |
| 2025-10-30 | 304.200012207031 |
| 2025-10-29 | 303.450012207031 |
| 2025-10-28 | 311.989990234375 |
| 2025-10-27 | 315.709991455078 |
| 2025-10-24 | 316.989990234375 |
| 2025-10-23 | 316.390014648438 |
| 2025-10-22 | 313.019989013672 |
| 2025-10-21 | 310.179992675781 |
| 2025-10-20 | 306.339996337891 |
| 2025-10-17 | 300.549987792969 |
| 2025-10-16 | 298.279998779297 |
| 2025-10-15 | 304.089996337891 |
| 2025-10-14 | 294.730010986328 |
| 2025-10-13 | 290.510009765625 |
| 2025-10-10 | 283.230010986328 |
| 2025-10-09 | 287.910003662109 |
| 2025-10-08 | 283.720001220703 |
| 2025-10-07 | 286.290008544922 |
| 2025-10-06 | 291.059997558594 |
| 2025-10-03 | 295.170013427734 |
| 2025-10-02 | 293.359985351563 |
| 2025-10-01 | 297.320007324219 |
| 2025-09-30 | 298.279998779297 |
| 2025-09-29 | 300.380004882813 |
| 2025-09-26 | 301.500000000000 |
| 2025-09-25 | 300.730010986328 |
| 2025-09-24 | 303.559997558594 |
| 2025-09-23 | 313.230010986328 |
| 2025-09-22 | 313.679992675781 |
| 2025-09-19 | 318.480010986328 |
| 2025-09-18 | 319.660003662109 |
| 2025-09-17 | 316.980010986328 |
| 2025-09-16 | 311.839996337891 |
| 2025-09-15 | 313.750000000000 |
| 2025-09-12 | 312.369995117188 |
| 2025-09-11 | 314.410003662109 |
| 2025-09-10 | 307.119995117188 |
| 2025-09-09 | 306.940002441406 |
| 2025-09-08 | 311.989990234375 |
| 2025-09-05 | 311.489990234375 |
| 2025-09-04 | 307.679992675781 |
| 2025-09-03 | 300.660003662109 |
| 2025-09-02 | 301.390014648438 |
| 2025-08-29 | 305.570007324219 |
| 2025-08-28 | 304.660003662109 |
| 2025-08-27 | 305.850006103516 |
| 2025-08-26 | 305.480010986328 |
| 2025-08-25 | 304.500000000000 |
| 2025-08-22 | 303.190002441406 |
| 2025-08-21 | 292.899993896484 |
| 2025-08-20 | 297.279998779297 |
| 2025-08-19 | 299.250000000000 |
| 2025-08-18 | 292.920013427734 |
| 2025-08-15 | 294.100006103516 |
| 2025-08-14 | 293.630004882813 |
| 2025-08-13 | 296.920013427734 |
| 2025-08-12 | 283.880004882813 |
| 2025-08-11 | 275.790008544922 |
| 2025-08-08 | 278.209991455078 |
| 2025-08-07 | 274.320007324219 |
| 2025-08-06 | 275.239990234375 |
| 2025-08-05 | 273.019989013672 |
| 2025-08-04 | 270.429992675781 |
| 2025-08-01 | 265.350006103516 |
| 2025-07-31 | 270.359985351563 |
| 2025-07-30 | 272.380004882813 |
| 2025-07-29 | 275.890014648438 |
| 2025-07-28 | 262.660003662109 |
| 2025-07-25 | 265.290008544922 |
| 2025-07-24 | 261.369995117188 |
| 2025-07-23 | 260.799987792969 |
| 2025-07-22 | 260.040008544922 |
| 2025-07-21 | 253.479995727539 |
| 2025-07-18 | 253.270004272461 |
| 2025-07-17 | 251.880004882813 |
| 2025-07-16 | 250.460006713867 |
| 2025-07-15 | 248.949996948242 |
| 2025-07-14 | 255.759994506836 |
| 2025-07-11 | 256.890014648438 |
| 2025-07-10 | 259.690002441406 |
| 2025-07-09 | 255.300003051758 |
| 2025-07-08 | 254.669998168945 |
| 2025-07-07 | 258.470001220703 |
| 2025-07-03 | 260.640014648438 |
| 2025-07-02 | 259.000000000000 |
| 2025-07-01 | 256.880004882813 |
| 2025-06-30 | 255.779998779297 |
| 2025-06-27 | 256.959991455078 |
| 2025-06-26 | 253.570007324219 |
| 2025-06-25 | 244.500000000000 |
| 2025-06-24 | 250.880004882813 |
| 2025-06-23 | 247.580001831055 |
| 2025-06-20 | 238.460006713867 |
| 2025-06-18 | 237.440002441406 |
| 2025-06-17 | 233.720001220703 |
| 2025-06-16 | 240.479995727539 |
| 2025-06-13 | 236.990005493164 |
| 2025-06-12 | 241.589996337891 |
| 2025-06-11 | 237.500000000000 |
| 2025-06-10 | 237.389999389648 |
| 2025-06-09 | 230.880004882813 |
| 2025-06-06 | 230.059997558594 |
| 2025-06-05 | 229.720001220703 |
| 2025-06-04 | 229.259994506836 |
| 2025-06-03 | 224.919998168945 |
| 2025-06-02 | 221.059997558594 |
| 2025-05-30 | 222.699996948242 |
| 2025-05-29 | 222.660003662109 |
| 2025-05-28 | 220.029998779297 |
| 2025-05-27 | 222.449996948242 |
| 2025-05-23 | 215.770004272461 |
| 2025-05-22 | 215.000000000000 |
| 2025-05-21 | 215.429992675781 |
| 2025-05-20 | 228.759994506836 |
| 2025-05-19 | 231.419998168945 |
| 2025-05-16 | 235.940002441406 |
| 2025-05-15 | 235.539993286133 |
| 2025-05-14 | 236.039993286133 |
| 2025-05-13 | 239.619995117188 |
| 2025-05-12 | 240.520004272461 |
| 2025-05-09 | 229.630004882813 |
| 2025-05-08 | 227.770004272461 |
| 2025-05-07 | 228.160003662109 |
| 2025-05-06 | 229.880004882813 |
| 2025-05-05 | 232.839996337891 |
| 2025-05-02 | 234.460006713867 |
| 2025-05-01 | 229.490005493164 |
| 2025-04-30 | 227.410003662109 |
| 2025-04-29 | 228.360000610352 |
| 2025-04-28 | 226.960006713867 |
| 2025-04-25 | 224.580001831055 |
| 2025-04-24 | 225.000000000000 |
| 2025-04-23 | 219.100006103516 |
| 2025-04-22 | 210.660003662109 |
| 2025-04-21 | 204.570007324219 |
| 2025-04-17 | 211.119995117188 |
| 2025-04-16 | 210.649993896484 |
| 2025-04-15 | 215.520004272461 |
| 2025-04-14 | 215.220001220703 |
| 2025-04-11 | 210.940002441406 |
| 2025-04-10 | 213.309997558594 |
| 2025-04-09 | 223.490005493164 |
| 2025-04-08 | 208.089996337891 |
| 2025-04-07 | 214.679992675781 |
| 2025-04-04 | 219.580001831055 |
| 2025-04-03 | 232.000000000000 |
| 2025-04-02 | 250.860000610352 |
| 2025-04-01 | 246.000000000000 |
| 2025-03-31 | 247.910003662109 |
| 2025-03-28 | 245.899993896484 |
| 2025-03-27 | 250.509994506836 |
| 2025-03-26 | 254.429992675781 |
| 2025-03-25 | 259.690002441406 |
| 2025-03-24 | 259.869995117188 |
| 2025-03-21 | 250.250000000000 |
| 2025-03-20 | 253.320007324219 |
| 2025-03-19 | 252.979995727539 |
| 2025-03-18 | 248.210006713867 |
| 2025-03-17 | 253.479995727539 |
| 2025-03-14 | 249.899993896484 |
| 2025-03-13 | 239.830001831055 |
| 2025-03-12 | 252.979995727539 |
| 2025-03-11 | 245.770004272461 |
| 2025-03-10 | 241.399993896484 |
| 2025-03-07 | 250.119995117188 |
| 2025-03-06 | 256.859985351563 |
| 2025-03-05 | 270.220001220703 |
| 2025-03-04 | 262.410003662109 |
| 2025-03-03 | 267.019989013672 |
| 2025-02-28 | 271.890014648438 |
| 2025-02-27 | 267.769989013672 |
| 2025-02-26 | 270.940002441406 |
| 2025-02-25 | 265.570007324219 |
| 2025-02-24 | 263.920013427734 |
| 2025-02-21 | 262.070007324219 |
| 2025-02-20 | 272.279998779297 |
| 2025-02-19 | 279.269989013672 |
| 2025-02-18 | 281.910003662109 |
| 2025-02-14 | 282.690002441406 |
| 2025-02-13 | 279.329986572266 |
| 2025-02-12 | 271.160003662109 |
| 2025-02-11 | 276.739990234375 |
| 2025-02-10 | 279.450012207031 |
| 2025-02-07 | 278.450012207031 |
| 2025-02-06 | 282.589996337891 |
| 2025-02-05 | 284.760009765625 |
| 2025-02-04 | 278.339996337891 |
| 2025-02-03 | 276.760009765625 |
| 2025-01-31 | 282.799987792969 |
| 2025-01-30 | 282.339996337891 |
| 2025-01-29 | 279.140014648438 |
| 2025-01-28 | 281.399993896484 |
| 2025-01-27 | 281.000000000000 |
| 2025-01-24 | 276.140014648438 |
| 2025-01-23 | 273.880004882813 |
| 2025-01-22 | 269.519989013672 |
| 2025-01-21 | 270.970001220703 |
| 2025-01-17 | 261.679992675781 |
| 2025-01-16 | 259.510009765625 |
| 2025-01-15 | 256.200012207031 |
| 2025-01-14 | 240.460006713867 |
| 2025-01-13 | 238.000000000000 |
| 2025-01-10 | 238.179992675781 |
| 2025-01-08 | 247.940002441406 |
| 2025-01-07 | 249.210006713867 |
| 2025-01-06 | 256.290008544922 |
| 2025-01-03 | 253.949996948242 |
| 2025-01-02 | 249.309997558594 |
| 2024-12-31 | 253.139999389648 |
| 2024-12-30 | 252.179992675781 |
| 2024-12-27 | 252.110000610352 |
| 2024-12-26 | 254.779998779297 |
| 2024-12-24 | 255.479995727539 |
| 2024-12-23 | 254.089996337891 |
| 2024-12-20 | 252.740005493164 |
| 2024-12-19 | 246.929992675781 |
| 2024-12-18 | 255.380004882813 |
| 2024-12-17 | 268.269989013672 |
| 2024-12-16 | 271.769989013672 |
| 2024-12-13 | 269.579986572266 |
| 2024-12-12 | 274.630004882813 |
| 2024-12-11 | 276.369995117188 |
| 2024-12-10 | 268.640014648438 |
| 2024-12-09 | 273.010009765625 |
| 2024-12-06 | 277.369995117188 |
| 2024-12-05 | 273.470001220703 |
| 2024-12-04 | 276.880004882813 |
| 2024-12-03 | 278.950012207031 |
| 2024-12-02 | 278.149993896484 |
| 2024-11-29 | 280.600006103516 |
| 2024-11-27 | 282.220001220703 |
| 2024-11-26 | 283.230010986328 |
| 2024-11-25 | 283.670013427734 |
| 2024-11-22 | 263.269989013672 |
| 2024-11-21 | 258.920013427734 |
| 2024-11-20 | 256.619995117188 |
| 2024-11-19 | 258.309997558594 |
| 2024-11-18 | 262.260009765625 |
| 2024-11-15 | 261.200012207031 |
| 2024-11-14 | 262.760009765625 |
| 2024-11-13 | 267.040008544922 |
| 2024-11-12 | 266.440002441406 |
| 2024-11-11 | 273.200012207031 |
| 2024-11-08 | 269.059997558594 |
| 2024-11-07 | 265.440002441406 |
| 2024-11-06 | 262.079986572266 |
| 2024-11-05 | 279.820007324219 |
| 2024-11-04 | 267.859985351563 |
| 2024-11-01 | 265.000000000000 |
| 2024-10-31 | 270.959991455078 |
| 2024-10-30 | 275.250000000000 |
| 2024-10-29 | 272.010009765625 |
| 2024-10-28 | 273.070007324219 |
| 2024-10-25 | 271.029998779297 |
| 2024-10-24 | 274.130004882813 |
| 2024-10-23 | 260.910003662109 |
| 2024-10-22 | 261.279998779297 |
| 2024-10-21 | 265.519989013672 |
| 2024-10-18 | 266.260009765625 |
| 2024-10-17 | 265.700012207031 |
| 2024-10-16 | 267.239990234375 |
| 2024-10-15 | 269.059997558594 |
| 2024-10-14 | 267.190002441406 |
| 2024-10-11 | 264.660003662109 |
| 2024-10-10 | 256.529998779297 |
| 2024-10-09 | 261.079986572266 |
| 2024-10-08 | 261.649993896484 |
| 2024-10-07 | 259.700012207031 |
| 2024-10-04 | 260.859985351563 |
| 2024-10-03 | 264.690002441406 |
| 2024-10-02 | 268.040008544922 |
| 2024-10-01 | 266.440002441406 |
| 2024-09-30 | 269.809997558594 |
| 2024-09-27 | 266.100006103516 |
| 2024-09-26 | 272.000000000000 |
| 2024-09-25 | 267.309997558594 |
| 2024-09-24 | 269.429992675781 |
| 2024-09-23 | 265.459991455078 |
| 2024-09-20 | 262.399993896484 |
| 2024-09-19 | 263.260009765625 |
| 2024-09-18 | 257.269989013672 |
| 2024-09-17 | 251.300003051758 |
| 2024-09-16 | 257.119995117188 |
| 2024-09-13 | 254.279998779297 |
| 2024-09-12 | 251.380004882813 |
| 2024-09-11 | 253.720001220703 |
| 2024-09-10 | 254.029998779297 |
| 2024-09-09 | 251.570007324219 |
| 2024-09-06 | 245.000000000000 |
| 2024-09-05 | 249.449996948242 |
| 2024-09-04 | 249.389999389648 |
| 2024-09-03 | 250.880004882813 |
| 2024-08-30 | 255.229995727539 |
| 2024-08-29 | 252.279998779297 |
| 2024-08-28 | 251.830001831055 |
| 2024-08-27 | 251.000000000000 |
| 2024-08-26 | 256.190002441406 |
| 2024-08-23 | 259.040008544922 |
| 2024-08-22 | 247.190002441406 |
| 2024-08-21 | 246.559997558594 |
| 2024-08-20 | 243.369995117188 |
| 2024-08-19 | 248.509994506836 |
| 2024-08-16 | 246.330001831055 |
| 2024-08-15 | 244.320007324219 |
| 2024-08-14 | 240.929992675781 |
| 2024-08-13 | 244.550003051758 |
| 2024-08-12 | 234.940002441406 |
| 2024-08-09 | 238.199996948242 |
| 2024-08-08 | 239.419998168945 |
| 2024-08-07 | 229.850006103516 |
| 2024-08-06 | 233.990005493164 |
| 2024-08-05 | 231.990005493164 |
| 2024-08-02 | 239.279998779297 |
| 2024-08-01 | 246.589996337891 |
| 2024-07-31 | 250.899993896484 |
| 2024-07-30 | 248.250000000000 |
| 2024-07-29 | 252.839996337891 |
| 2024-07-26 | 250.830001831055 |
| 2024-07-25 | 245.100006103516 |
| 2024-07-24 | 232.039993286133 |
| 2024-07-23 | 236.300003051758 |
| 2024-07-22 | 234.289993286133 |
| 2024-07-19 | 230.759994506836 |
| 2024-07-18 | 231.919998168945 |
| 2024-07-17 | 229.960006713867 |
| 2024-07-16 | 235.240005493164 |
| 2024-07-15 | 226.649993896484 |
| 2024-07-12 | 225.820007324219 |
| 2024-07-11 | 217.460006713867 |
| 2024-07-10 | 207.589996337891 |
| 2024-07-09 | 206.039993286133 |
| 2024-07-08 | 203.729995727539 |
| 2024-07-05 | 202.149993896484 |
| 2024-07-03 | 206.589996337891 |
| 2024-07-02 | 203.479995727539 |
| 2024-07-01 | 198.699996948242 |
| 2024-06-28 | 205.279998779297 |
| 2024-06-27 | 204.460006713867 |
| 2024-06-26 | 201.470001220703 |
| 2024-06-25 | 203.580001831055 |
| 2024-06-24 | 205.470001220703 |
| 2024-06-21 | 208.669998168945 |
| 2024-06-20 | 209.850006103516 |
| 2024-06-18 | 211.600006103516 |
| 2024-06-17 | 207.649993896484 |
| 2024-06-14 | 204.720001220703 |
| 2024-06-13 | 204.639999389648 |
| 2024-06-12 | 204.240005493164 |
| 2024-06-11 | 196.270004272461 |
| 2024-06-10 | 198.679992675781 |
| 2024-06-07 | 198.940002441406 |
| 2024-06-06 | 199.029998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jll.1d | ohlc | 1d | USD |
| market.stock:us:jll.1w | ohlc | 1w | USD |