JMJMKEUSD16.9600000000002026-10-27
market.stock:us:jmke.1d1d
View full data table
| Date | Value |
|---|
| 2026-10-27 | 16.960000000000 |
| 2026-10-26 | 16.910000000000 |
| 2026-10-23 | 16.760000000000 |
| 2026-10-22 | 17.690000000000 |
| 2026-10-21 | 17.660000000000 |
| 2026-10-20 | 17.820000000000 |
| 2026-10-19 | 17.710000000000 |
| 2026-10-16 | 17.950000000000 |
| 2026-10-15 | 18.320000000000 |
| 2026-10-14 | 17.020000000000 |
| 2026-10-13 | 17.550000000000 |
| 2026-10-12 | 17.720000000000 |
| 2026-10-09 | 17.700000000000 |
| 2026-10-08 | 17.300000000000 |
| 2026-10-07 | 16.390000000000 |
| 2026-10-06 | 16.430000000000 |
| 2026-10-05 | 16.090000000000 |
| 2026-10-02 | 16.570000000000 |
| 2026-10-01 | 16.770000000000 |
| 2026-09-30 | 16.820000000000 |
| 2026-09-29 | 16.920000000000 |
| 2026-09-28 | 16.670000000000 |
| 2026-09-25 | 16.990000000000 |
| 2026-09-24 | 17.160000000000 |
| 2026-09-23 | 18.200000000000 |
| 2026-09-22 | 18.420000000000 |
| 2026-09-21 | 19.180000000000 |
| 2026-09-18 | 19.580000000000 |
| 2026-09-17 | 20.130000000000 |
| 2026-09-16 | 20.070000000000 |
| 2026-09-15 | 20.750000000000 |
| 2026-09-14 | 21.760000000000 |
| 2026-09-11 | 21.710000000000 |
| 2026-09-10 | 21.870000000000 |
| 2026-09-09 | 22.370000000000 |
| 2026-09-08 | 20.820000000000 |
| 2026-09-04 | 20.780000000000 |
| 2026-09-03 | 20.070000000000 |
| 2026-09-02 | 20.650000000000 |
| 2026-09-01 | 20.420000000000 |
| 2026-08-31 | 21.450000000000 |
| 2026-08-28 | 22.460000000000 |
| 2026-08-27 | 22.010000000000 |
| 2026-08-26 | 22.310000000000 |
| 2026-08-25 | 22.210000000000 |
| 2026-08-24 | 23.530000000000 |
| 2026-08-21 | 23.860000610352 |
| 2026-08-20 | 22.660000000000 |
| 2026-08-19 | 22.810000000000 |
| 2026-08-18 | 21.710000000000 |
| 2026-08-17 | 22.550000000000 |
| 2026-08-14 | 22.159999847412 |
| 2026-08-13 | 22.570000000000 |
| 2026-08-12 | 22.660000000000 |
| 2026-08-11 | 21.900000000000 |
| 2026-08-10 | 22.190000000000 |
| 2026-08-07 | 22.909999847412 |
| 2026-08-06 | 22.890000000000 |
| 2026-08-05 | 23.139999389648 |
| 2026-08-04 | 23.290000000000 |
| 2026-08-03 | 24.469999313354 |
| 2026-07-31 | 23.000000000000 |
| 2026-07-30 | 21.629999160767 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:jmke.1d | ohlc | 1d | USD |
| market.stock:us:jmke.1w | ohlc | 1w | USD |