正在更新页面
JOE / The St. Joe Company
JOEUSD68.0500030000002026-10-27
market.stock:us:joe.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 68.050003000000 |
| 2026-10-26 | 68.110000000000 |
| 2026-10-23 | 67.570000000000 |
| 2026-10-22 | 69.450000000000 |
| 2026-10-21 | 68.430000000000 |
| 2026-10-20 | 68.990000000000 |
| 2026-10-19 | 67.520000000000 |
| 2026-10-16 | 68.410000000000 |
| 2026-10-15 | 67.750000000000 |
| 2026-10-14 | 65.920000000000 |
| 2026-10-13 | 66.360000000000 |
| 2026-10-12 | 65.990000000000 |
| 2026-10-09 | 64.860000000000 |
| 2026-10-08 | 65.250000000000 |
| 2026-10-07 | 64.900000000000 |
| 2026-10-06 | 65.980000000000 |
| 2026-10-05 | 66.210000000000 |
| 2026-10-02 | 65.380000000000 |
| 2026-10-01 | 65.160000000000 |
| 2026-09-30 | 65.780000000000 |
| 2026-09-29 | 66.010002000000 |
| 2026-09-28 | 65.990000000000 |
| 2026-09-25 | 65.300000000000 |
| 2026-09-24 | 64.880000000000 |
| 2026-09-23 | 65.850000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:joe.1d | ohlc | 1d | USD |
| market.stock:us:joe.1w | ohlc | 1w | USD |