正在更新页面
JPM / JPMorgan Chase & Co.
JPMUSD335.7900100000002026-10-27
legacy.scanner.e9b43b27-b12e-4f8d-b78c-99f18128585f.1d.7ec4c2a5-8307-440e-aa49-293265144a8c1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 335.790010000000 |
| 2026-10-26 | 334.040009000000 |
| 2026-10-23 | 331.579990000000 |
| 2026-10-22 | 336.540010000000 |
| 2026-10-21 | 335.190000000000 |
| 2026-10-20 | 335.260010000000 |
| 2026-10-19 | 333.530000000000 |
| 2026-10-16 | 339.720000000000 |
| 2026-10-15 | 335.530000000000 |
| 2026-10-14 | 335.280000000000 |
| 2026-10-13 | 331.429990000000 |
| 2026-10-12 | 334.299990000000 |
| 2026-10-09 | 332.989990000000 |
| 2026-10-08 | 331.420010000000 |
| 2026-10-07 | 329.579990000000 |
| 2026-10-06 | 331.280000000000 |
| 2026-10-05 | 332.380000000000 |
| 2026-10-02 | 332.380000000000 |
| 2026-10-01 | 333.179990000000 |
| 2026-09-30 | 330.829990000000 |
| 2026-09-29 | 334.980010000000 |
| 2026-09-28 | 336.590000000000 |
| 2026-09-25 | 343.059998000000 |
| 2026-09-24 | 338.560000000000 |
| 2026-09-23 | 337.530000000000 |
| 2026-09-22 | 340.000000000000 |
| 2026-09-21 | 352.040009000000 |
| 2026-09-18 | 349.670010000000 |
| 2026-09-17 | 349.310000000000 |
| 2026-09-16 | 348.920010000000 |
| 2026-09-15 | 352.489990000000 |
| 2026-09-14 | 350.130000000000 |
| 2026-09-11 | 356.230010000000 |
| 2026-09-10 | 353.560000000000 |
| 2026-09-09 | 354.709990000000 |
| 2026-09-08 | 353.510010000000 |
| 2026-09-04 | 358.640010000000 |
| 2026-09-03 | 362.059998000000 |
| 2026-09-02 | 356.220000000000 |
| 2026-09-01 | 354.950010000000 |
| 2026-08-31 | 356.019989000000 |
| 2026-08-28 | 357.620000000000 |
| 2026-08-27 | 354.220000000000 |
| 2026-08-26 | 356.500000000000 |
| 2026-08-25 | 356.690000000000 |
| 2026-08-24 | 356.390014648438 |
| 2026-08-21 | 351.579986572266 |
| 2026-08-20 | 351.549990000000 |
| 2026-08-19 | 357.260010000000 |
| 2026-08-18 | 363.250000000000 |
| 2026-08-17 | 360.959990000000 |
| 2026-08-14 | 362.839996337891 |
| 2026-08-13 | 363.109985351563 |
| 2026-08-12 | 365.179990000000 |
| 2026-08-11 | 362.040009000000 |
| 2026-08-10 | 359.790008544922 |
| 2026-08-07 | 357.519989013672 |
| 2026-08-06 | 356.299990000000 |
| 2026-08-05 | 359.239990000000 |
| 2026-08-04 | 357.519990000000 |
| 2026-08-03 | 352.640014648438 |
| 2026-07-31 | 351.790008544922 |
| 2026-07-30 | 350.850010000000 |
| 2026-07-29 | 344.709991455078 |
| 2026-07-28 | 357.309997558594 |
| 2026-07-27 | 356.200012207031 |
| 2026-07-24 | 353.209991455078 |
| 2026-07-23 | 349.899993896484 |
| 2026-07-22 | 348.209990000000 |
| 2026-07-21 | 345.230010000000 |
| 2026-07-20 | 338.870000000000 |
| 2026-07-17 | 341.100006103516 |
| 2026-07-16 | 343.149990000000 |
| 2026-07-15 | 346.910003662109 |
| 2026-07-14 | 342.890014648438 |
| 2026-07-13 | 334.529998779297 |
| 2026-07-10 | 336.470001220703 |
| 2026-07-09 | 335.470001220703 |
| 2026-07-08 | 330.620000000000 |
| 2026-07-07 | 339.220000000000 |
| 2026-07-06 | 337.720001220703 |
| 2026-07-02 | 334.470000000000 |
| 2026-07-01 | 334.070007000000 |
| 2026-06-30 | 327.329986572266 |
| 2026-06-29 | 329.390014648438 |
| 2026-06-26 | 329.049987792969 |
| 2026-06-25 | 335.119995117188 |
| 2026-06-24 | 333.450000000000 |
| 2026-06-23 | 334.140000000000 |
| 2026-06-22 | 331.480000000000 |
| 2026-06-18 | 325.220000000000 |
| 2026-06-17 | 333.460000000000 |
| 2026-06-16 | 331.140000000000 |
| 2026-06-15 | 319.400000000000 |
| 2026-06-12 | 320.720000000000 |
| 2026-06-11 | 313.490000000000 |
| 2026-06-10 | 309.140000000000 |
| 2026-06-09 | 312.700000000000 |
| 2026-06-08 | 311.110000000000 |
| 2026-06-05 | 312.370000000000 |
| 2026-06-04 | 310.890000000000 |
| 2026-06-03 | 300.850000000000 |
| 2026-06-02 | 300.960000000000 |
| 2026-06-01 | 296.580000000000 |
| 2026-05-29 | 299.310000000000 |
| 2026-05-28 | 296.730000000000 |
| 2026-05-27 | 299.280000000000 |
| 2026-05-26 | 306.740000000000 |
| 2026-05-22 | 306.380000000000 |
| 2026-05-21 | 303.000000000000 |
| 2026-05-20 | 301.980000000000 |
| 2026-05-19 | 295.700000000000 |
| 2026-05-18 | 300.730000000000 |
| 2026-05-15 | 297.810000000000 |
| 2026-05-14 | 299.910000000000 |
| 2026-05-13 | 300.250000000000 |
| 2026-05-12 | 304.880000000000 |
| 2026-05-11 | 300.000000000000 |
| 2026-05-08 | 302.100000000000 |
| 2026-05-07 | 306.270000000000 |
| 2026-05-06 | 314.900000000000 |
| 2026-05-05 | 309.400000000000 |
| 2026-05-04 | 307.650000000000 |
| 2026-05-01 | 312.470000000000 |
| 2026-04-30 | 313.230000000000 |
| 2026-04-29 | 309.250000000000 |
| 2026-04-28 | 311.450000000000 |
| 2026-04-27 | 311.630000000000 |
| 2026-04-24 | 308.280000000000 |
| 2026-04-23 | 311.690000000000 |
| 2026-04-22 | 313.020000000000 |
| 2026-04-21 | 313.000000000000 |
| 2026-04-20 | 316.990000000000 |
| 2026-04-17 | 310.290000000000 |
| 2026-04-16 | 309.950000000000 |
| 2026-04-15 | 305.930000000000 |
| 2026-04-14 | 311.120000000000 |
| 2026-04-13 | 313.680000000000 |
| 2026-04-10 | 309.870000000000 |
| 2026-04-09 | 310.330000000000 |
| 2026-04-08 | 307.970000000000 |
| 2026-04-07 | 297.400000000000 |
| 2026-04-06 | 295.450000000000 |
| 2026-04-02 | 294.600000000000 |
| 2026-04-01 | 295.380000000000 |
| 2026-03-31 | 294.160000000000 |
| 2026-03-30 | 283.770000000000 |
| 2026-03-27 | 282.840000000000 |
| 2026-03-26 | 291.660000000000 |
| 2026-03-25 | 295.420000000000 |
| 2026-03-24 | 292.400000000000 |
| 2026-03-23 | 289.910000000000 |
| 2026-03-20 | 286.560000000000 |
| 2026-03-19 | 287.970000000000 |
| 2026-03-18 | 287.740000000000 |
| 2026-03-17 | 286.890000000000 |
| 2026-03-16 | 286.160000000000 |
| 2026-03-13 | 283.440000000000 |
| 2026-03-12 | 282.890000000000 |
| 2026-03-11 | 287.520000000000 |
| 2026-03-10 | 288.730000000000 |
| 2026-03-09 | 289.920000000000 |
| 2026-03-06 | 289.480000000000 |
| 2026-03-05 | 293.550000000000 |
| 2026-03-04 | 299.390000000000 |
| 2026-03-03 | 300.260000000000 |
| 2026-03-02 | 297.560000000000 |
| 2026-02-27 | 300.300000000000 |
| 2026-02-26 | 306.130000000000 |
| 2026-02-25 | 303.300000000000 |
| 2026-02-24 | 297.300000000000 |
| 2026-02-23 | 297.670000000000 |
| 2026-02-20 | 310.790000000000 |
| 2026-02-19 | 308.050000000000 |
| 2026-02-18 | 308.780000000000 |
| 2026-02-17 | 307.130000000000 |
| 2026-02-13 | 302.550000000000 |
| 2026-02-12 | 302.640000000000 |
| 2026-02-11 | 310.820000000000 |
| 2026-02-10 | 318.280000000000 |
| 2026-02-09 | 322.100000000000 |
| 2026-02-06 | 322.400000000000 |
| 2026-02-05 | 310.160000000000 |
| 2026-02-04 | 317.270000000000 |
| 2026-02-03 | 314.850000000000 |
| 2026-02-02 | 308.140000000000 |
| 2026-01-30 | 305.890000000000 |
| 2026-01-29 | 306.420000000000 |
| 2026-01-28 | 300.770000000000 |
| 2026-01-27 | 300.310000000000 |
| 2026-01-26 | 301.040000000000 |
| 2026-01-23 | 297.720000000000 |
| 2026-01-22 | 303.630000000000 |
| 2026-01-21 | 302.040000000000 |
| 2026-01-20 | 302.740000000000 |
| 2026-01-16 | 312.470000000000 |
| 2026-01-15 | 309.260000000000 |
| 2026-01-14 | 307.870000000000 |
| 2026-01-13 | 310.900000000000 |
| 2026-01-12 | 324.490000000000 |
| 2026-01-09 | 329.190000000000 |
| 2026-01-08 | 329.790000000000 |
| 2026-01-07 | 326.990000000000 |
| 2026-01-06 | 334.610000000000 |
| 2026-01-05 | 334.040000000000 |
| 2026-01-02 | 325.480000000000 |
| 2025-12-31 | 322.220000000000 |
| 2025-12-30 | 323.420000000000 |
| 2025-12-29 | 323.750000000000 |
| 2025-12-26 | 327.910000000000 |
| 2025-12-24 | 329.170000000000 |
| 2025-12-23 | 325.930000000000 |
| 2025-12-22 | 323.090000000000 |
| 2025-12-19 | 317.210000000000 |
| 2025-12-18 | 313.000000000000 |
| 2025-12-17 | 314.980000000000 |
| 2025-12-16 | 315.550000000000 |
| 2025-12-15 | 320.020000000000 |
| 2025-12-12 | 318.520000000000 |
| 2025-12-11 | 317.380000000000 |
| 2025-12-10 | 310.110000000000 |
| 2025-12-09 | 300.510000000000 |
| 2025-12-08 | 315.210000000000 |
| 2025-12-05 | 315.040000000000 |
| 2025-12-04 | 316.100000000000 |
| 2025-12-03 | 312.130000000000 |
| 2025-12-02 | 307.880000000000 |
| 2025-12-01 | 308.920000000000 |
| 2025-11-28 | 313.080000000000 |
| 2025-11-26 | 307.640000000000 |
| 2025-11-25 | 303.000000000000 |
| 2025-11-24 | 298.000000000000 |
| 2025-11-21 | 298.020000000000 |
| 2025-11-20 | 298.380000000000 |
| 2025-11-19 | 303.270000000000 |
| 2025-11-18 | 299.410000000000 |
| 2025-11-17 | 300.370000000000 |
| 2025-11-14 | 303.610000000000 |
| 2025-11-13 | 309.480000000000 |
| 2025-11-12 | 320.410000000000 |
| 2025-11-11 | 315.620000000000 |
| 2025-11-10 | 316.890000000000 |
| 2025-11-07 | 314.210000000000 |
| 2025-11-06 | 313.420000000000 |
| 2025-11-05 | 311.680000000000 |
| 2025-11-04 | 309.250000000000 |
| 2025-11-03 | 309.350000000000 |
| 2025-10-31 | 311.120000000000 |
| 2025-10-30 | 309.440000000000 |
| 2025-10-29 | 305.510000000000 |
| 2025-10-28 | 305.360000000000 |
| 2025-10-27 | 304.150000000000 |
| 2025-10-24 | 300.440000000000 |
| 2025-10-23 | 294.540000000000 |
| 2025-10-22 | 294.110000000000 |
| 2025-10-21 | 297.090000000000 |
| 2025-10-20 | 302.360000000000 |
| 2025-10-17 | 297.560000000000 |
| 2025-10-16 | 298.540000000000 |
| 2025-10-15 | 305.690000000000 |
| 2025-10-14 | 302.080000000000 |
| 2025-10-13 | 307.970000000000 |
| 2025-10-10 | 300.890000000000 |
| 2025-10-09 | 305.530000000000 |
| 2025-10-08 | 304.030000000000 |
| 2025-10-07 | 307.690000000000 |
| 2025-10-06 | 309.180000000000 |
| 2025-10-03 | 310.030000000000 |
| 2025-10-02 | 307.550000000000 |
| 2025-10-01 | 310.710000000000 |
| 2025-09-30 | 315.430000000000 |
| 2025-09-29 | 315.690000000000 |
| 2025-09-26 | 316.060000000000 |
| 2025-09-25 | 313.450000000000 |
| 2025-09-24 | 313.420000000000 |
| 2025-09-23 | 312.740000000000 |
| 2025-09-22 | 312.440000000000 |
| 2025-09-19 | 314.780000000000 |
| 2025-09-18 | 313.230000000000 |
| 2025-09-17 | 311.750000000000 |
| 2025-09-16 | 309.190000000000 |
| 2025-09-15 | 308.900000000000 |
| 2025-09-12 | 306.910000000000 |
| 2025-09-11 | 305.560000000000 |
| 2025-09-10 | 300.540000000000 |
| 2025-09-09 | 297.850000000000 |
| 2025-09-08 | 292.910000000000 |
| 2025-09-05 | 294.380000000000 |
| 2025-09-04 | 303.820000000000 |
| 2025-09-03 | 299.510000000000 |
| 2025-09-02 | 299.700000000000 |
| 2025-08-29 | 301.420000000000 |
| 2025-08-28 | 301.070000000000 |
| 2025-08-27 | 299.280000000000 |
| 2025-08-26 | 298.570000000000 |
| 2025-08-25 | 294.900000000000 |
| 2025-08-22 | 296.240000000000 |
| 2025-08-21 | 291.470000000000 |
| 2025-08-20 | 292.240000000000 |
| 2025-08-19 | 290.660000000000 |
| 2025-08-18 | 291.530000000000 |
| 2025-08-15 | 290.490000000000 |
| 2025-08-14 | 294.160000000000 |
| 2025-08-13 | 290.530000000000 |
| 2025-08-12 | 292.850000000000 |
| 2025-08-11 | 289.560000000000 |
| 2025-08-08 | 288.760000000000 |
| 2025-08-07 | 286.940000000000 |
| 2025-08-06 | 291.350000000000 |
| 2025-08-05 | 291.370000000000 |
| 2025-08-04 | 294.260000000000 |
| 2025-08-01 | 289.370000000000 |
| 2025-07-31 | 296.240000000000 |
| 2025-07-30 | 299.630000000000 |
| 2025-07-29 | 297.040000000000 |
| 2025-07-28 | 298.280000000000 |
| 2025-07-25 | 298.620000000000 |
| 2025-07-24 | 296.550000000000 |
| 2025-07-23 | 296.760000000000 |
| 2025-07-22 | 291.430000000000 |
| 2025-07-21 | 290.970000000000 |
| 2025-07-18 | 291.270000000000 |
| 2025-07-17 | 289.900000000000 |
| 2025-07-16 | 285.820000000000 |
| 2025-07-15 | 286.550000000000 |
| 2025-07-14 | 288.700000000000 |
| 2025-07-11 | 286.860000000000 |
| 2025-07-10 | 288.190000000000 |
| 2025-07-09 | 283.160000000000 |
| 2025-07-08 | 282.780000000000 |
| 2025-07-07 | 291.970000000000 |
| 2025-07-03 | 296.000000000000 |
| 2025-07-02 | 292.000000000000 |
| 2025-07-01 | 290.410000000000 |
| 2025-06-30 | 289.910000000000 |
| 2025-06-27 | 287.110000000000 |
| 2025-06-26 | 288.750000000000 |
| 2025-06-25 | 284.060000000000 |
| 2025-06-24 | 281.260000000000 |
| 2025-06-23 | 278.270000000000 |
| 2025-06-20 | 275.000000000000 |
| 2025-06-18 | 273.960000000000 |
| 2025-06-17 | 269.520000000000 |
| 2025-06-16 | 270.360000000000 |
| 2025-06-13 | 264.950000000000 |
| 2025-06-12 | 268.240000000000 |
| 2025-06-11 | 268.150000000000 |
| 2025-06-10 | 268.600000000000 |
| 2025-06-09 | 266.740000000000 |
| 2025-06-06 | 265.730000000000 |
| 2025-06-05 | 261.950000000000 |
| 2025-06-04 | 264.220000000000 |
| 2025-06-03 | 266.270000000000 |
| 2025-06-02 | 264.660000000000 |
| 2025-05-30 | 264.000000000000 |
| 2025-05-29 | 264.370000000000 |
| 2025-05-28 | 263.490000000000 |
| 2025-05-27 | 265.290000000000 |
| 2025-05-23 | 260.710000000000 |
| 2025-05-22 | 260.670000000000 |
| 2025-05-21 | 261.040000000000 |
| 2025-05-20 | 265.680000000000 |
| 2025-05-19 | 264.880000000000 |
| 2025-05-16 | 267.560000000000 |
| 2025-05-15 | 267.490000000000 |
| 2025-05-14 | 265.640000000000 |
| 2025-05-13 | 263.010000000000 |
| 2025-05-12 | 260.050000000000 |
| 2025-05-09 | 253.080000000000 |
| 2025-05-08 | 253.470000000000 |
| 2025-05-07 | 249.390000000000 |
| 2025-05-06 | 249.250000000000 |
| 2025-05-05 | 252.560000000000 |
| 2025-05-02 | 252.510000000000 |
| 2025-05-01 | 246.890000000000 |
| 2025-04-30 | 244.620000000000 |
| 2025-04-29 | 244.620000000000 |
| 2025-04-28 | 243.220000000000 |
| 2025-04-25 | 243.550000000000 |
| 2025-04-24 | 244.640000000000 |
| 2025-04-23 | 240.880000000000 |
| 2025-04-22 | 235.590000000000 |
| 2025-04-21 | 228.990000000000 |
| 2025-04-17 | 231.960000000000 |
| 2025-04-16 | 229.610000000000 |
| 2025-04-15 | 233.130000000000 |
| 2025-04-14 | 234.720000000000 |
| 2025-04-11 | 236.200000000000 |
| 2025-04-10 | 227.110000000000 |
| 2025-04-09 | 234.340000000000 |
| 2025-04-08 | 216.870000000000 |
| 2025-04-07 | 214.440000000000 |
| 2025-04-04 | 210.280000000000 |
| 2025-04-03 | 228.690000000000 |
| 2025-04-02 | 245.820000000000 |
| 2025-04-01 | 243.660000000000 |
| 2025-03-31 | 245.300000000000 |
| 2025-03-28 | 242.850000000000 |
| 2025-03-27 | 248.120000000000 |
| 2025-03-26 | 251.030000000000 |
| 2025-03-25 | 251.130000000000 |
| 2025-03-24 | 248.060000000000 |
| 2025-03-21 | 241.630000000000 |
| 2025-03-20 | 239.010000000000 |
| 2025-03-19 | 239.110000000000 |
| 2025-03-18 | 234.970000000000 |
| 2025-03-17 | 233.930000000000 |
| 2025-03-14 | 232.440000000000 |
| 2025-03-13 | 225.190000000000 |
| 2025-03-12 | 227.900000000000 |
| 2025-03-11 | 229.140000000000 |
| 2025-03-10 | 232.220000000000 |
| 2025-03-07 | 242.280000000000 |
| 2025-03-06 | 246.540000000000 |
| 2025-03-05 | 251.530000000000 |
| 2025-03-04 | 250.250000000000 |
| 2025-03-03 | 260.620000000000 |
| 2025-02-28 | 264.650000000000 |
| 2025-02-27 | 259.050000000000 |
| 2025-02-26 | 258.790000000000 |
| 2025-02-25 | 257.400000000000 |
| 2025-02-24 | 261.340000000000 |
| 2025-02-21 | 264.240000000000 |
| 2025-02-20 | 266.800000000000 |
| 2025-02-19 | 279.250000000000 |
| 2025-02-18 | 279.950000000000 |
| 2025-02-14 | 276.590000000000 |
| 2025-02-13 | 276.320000000000 |
| 2025-02-12 | 275.450000000000 |
| 2025-02-11 | 274.990000000000 |
| 2025-02-10 | 271.040000000000 |
| 2025-02-07 | 275.800000000000 |
| 2025-02-06 | 276.900000000000 |
| 2025-02-05 | 270.430000000000 |
| 2025-02-04 | 267.940000000000 |
| 2025-02-03 | 266.810000000000 |
| 2025-01-31 | 267.300000000000 |
| 2025-01-30 | 268.230000000000 |
| 2025-01-29 | 266.580000000000 |
| 2025-01-28 | 267.140000000000 |
| 2025-01-27 | 265.850000000000 |
| 2025-01-24 | 264.840000000000 |
| 2025-01-23 | 265.950000000000 |
| 2025-01-22 | 262.840000000000 |
| 2025-01-21 | 263.030000000000 |
| 2025-01-17 | 259.160000000000 |
| 2025-01-16 | 254.270000000000 |
| 2025-01-15 | 252.350000000000 |
| 2025-01-14 | 247.470000000000 |
| 2025-01-13 | 244.210000000000 |
| 2025-01-10 | 239.870000000000 |
| 2025-01-08 | 243.130000000000 |
| 2025-01-07 | 243.170000000000 |
| 2025-01-06 | 240.850000000000 |
| 2025-01-03 | 243.280000000000 |
| 2025-01-02 | 240.000000000000 |
| 2024-12-31 | 239.710000000000 |
| 2024-12-30 | 239.320000000000 |
| 2024-12-27 | 241.170000000000 |
| 2024-12-26 | 243.140000000000 |
| 2024-12-24 | 242.310000000000 |
| 2024-12-23 | 238.390000000000 |
| 2024-12-20 | 237.600000000000 |
| 2024-12-19 | 232.960000000000 |
| 2024-12-18 | 230.370000000000 |
| 2024-12-17 | 238.360000000000 |
| 2024-12-16 | 239.580000000000 |
| 2024-12-13 | 239.940000000000 |
| 2024-12-12 | 241.530000000000 |
| 2024-12-11 | 243.530000000000 |
| 2024-12-10 | 242.860000000000 |
| 2024-12-09 | 243.810000000000 |
| 2024-12-06 | 247.360000000000 |
| 2024-12-05 | 245.480000000000 |
| 2024-12-04 | 243.400000000000 |
| 2024-12-03 | 244.820000000000 |
| 2024-12-02 | 246.250000000000 |
| 2024-11-29 | 249.720000000000 |
| 2024-11-27 | 249.790000000000 |
| 2024-11-26 | 249.970000000000 |
| 2024-11-25 | 250.290000000000 |
| 2024-11-22 | 248.550000000000 |
| 2024-11-21 | 244.760000000000 |
| 2024-11-20 | 240.780000000000 |
| 2024-11-19 | 243.090000000000 |
| 2024-11-18 | 245.030000000000 |
| 2024-11-15 | 245.310000000000 |
| 2024-11-14 | 241.870000000000 |
| 2024-11-13 | 241.160000000000 |
| 2024-11-12 | 239.560000000000 |
| 2024-11-11 | 239.290000000000 |
| 2024-11-08 | 236.980000000000 |
| 2024-11-07 | 236.380000000000 |
| 2024-11-06 | 247.060000000000 |
| 2024-11-05 | 221.490000000000 |
| 2024-11-04 | 219.780000000000 |
| 2024-11-01 | 222.940000000000 |
| 2024-10-31 | 221.920000000000 |
| 2024-10-30 | 224.410000000000 |
| 2024-10-29 | 222.900000000000 |
| 2024-10-28 | 225.500000000000 |
| 2024-10-25 | 222.310000000000 |
| 2024-10-24 | 224.980000000000 |
| 2024-10-23 | 223.410000000000 |
| 2024-10-22 | 224.120000000000 |
| 2024-10-21 | 223.000000000000 |
| 2024-10-18 | 225.370000000000 |
| 2024-10-17 | 224.420000000000 |
| 2024-10-16 | 223.640000000000 |
| 2024-10-15 | 222.390000000000 |
| 2024-10-14 | 221.480000000000 |
| 2024-10-11 | 222.290000000000 |
| 2024-10-10 | 212.840000000000 |
| 2024-10-09 | 213.420000000000 |
| 2024-10-08 | 210.750000000000 |
| 2024-10-07 | 210.930000000000 |
| 2024-10-04 | 211.220000000000 |
| 2024-10-03 | 205.230000000000 |
| 2024-10-02 | 207.290000000000 |
| 2024-10-01 | 207.040000000000 |
| 2024-09-30 | 210.860000000000 |
| 2024-09-27 | 210.500000000000 |
| 2024-09-26 | 209.780000000000 |
| 2024-09-25 | 210.190000000000 |
| 2024-09-24 | 211.590000000000 |
| 2024-09-23 | 211.440000000000 |
| 2024-09-20 | 211.090000000000 |
| 2024-09-19 | 210.480000000000 |
| 2024-09-18 | 207.530000000000 |
| 2024-09-17 | 209.250000000000 |
| 2024-09-16 | 207.860000000000 |
| 2024-09-13 | 204.320000000000 |
| 2024-09-12 | 206.600000000000 |
| 2024-09-11 | 207.230000000000 |
| 2024-09-10 | 205.560000000000 |
| 2024-09-09 | 216.810000000000 |
| 2024-09-06 | 212.460000000000 |
| 2024-09-05 | 217.630000000000 |
| 2024-09-04 | 219.330000000000 |
| 2024-09-03 | 220.300000000000 |
| 2024-08-30 | 224.800000000000 |
| 2024-08-29 | 222.210000000000 |
| 2024-08-28 | 221.290000000000 |
| 2024-08-27 | 220.180000000000 |
| 2024-08-26 | 219.170000000000 |
| 2024-08-23 | 218.310000000000 |
| 2024-08-22 | 216.630000000000 |
| 2024-08-21 | 214.600000000000 |
| 2024-08-20 | 214.520000000000 |
| 2024-08-19 | 215.450000000000 |
| 2024-08-16 | 213.970000000000 |
| 2024-08-15 | 211.550000000000 |
| 2024-08-14 | 210.240000000000 |
| 2024-08-13 | 207.940000000000 |
| 2024-08-12 | 206.190000000000 |
| 2024-08-09 | 205.800000000000 |
| 2024-08-08 | 204.060000000000 |
| 2024-08-07 | 200.400000000000 |
| 2024-08-06 | 200.340000000000 |
| 2024-08-05 | 194.900000000000 |
| 2024-08-02 | 199.140000000000 |
| 2024-08-01 | 207.960000000000 |
| 2024-07-31 | 212.800000000000 |
| 2024-07-30 | 215.190000000000 |
| 2024-07-29 | 210.850000000000 |
| 2024-07-26 | 212.240000000000 |
| 2024-07-25 | 208.670000000000 |
| 2024-07-24 | 208.590000000000 |
| 2024-07-23 | 210.330000000000 |
| 2024-07-22 | 210.280000000000 |
| 2024-07-19 | 209.780000000000 |
| 2024-07-18 | 209.980000000000 |
| 2024-07-17 | 216.870000000000 |
| 2024-07-16 | 213.620000000000 |
| 2024-07-15 | 210.050000000000 |
| 2024-07-12 | 204.940000000000 |
| 2024-07-11 | 207.450000000000 |
| 2024-07-10 | 207.800000000000 |
| 2024-07-09 | 207.630000000000 |
| 2024-07-08 | 205.170000000000 |
| 2024-07-05 | 204.790000000000 |
| 2024-07-03 | 208.690000000000 |
| 2024-07-02 | 208.830000000000 |
| 2024-07-01 | 205.450000000000 |
| 2024-06-28 | 202.260000000000 |
| 2024-06-27 | 199.170000000000 |
| 2024-06-26 | 197.430000000000 |
| 2024-06-25 | 198.070000000000 |
| 2024-06-24 | 198.880000000000 |
| 2024-06-21 | 196.300000000000 |
| 2024-06-20 | 198.670000000000 |
| 2024-06-18 | 197.000000000000 |
| 2024-06-17 | 194.980000000000 |
| 2024-06-14 | 193.780000000000 |
| 2024-06-13 | 193.660000000000 |
| 2024-06-12 | 191.530000000000 |
| 2024-06-11 | 194.360000000000 |
| 2024-06-10 | 199.610000000000 |
| 2024-06-07 | 199.950000000000 |
| 2024-06-06 | 196.910000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.e9b43b27-b12e-4f8d-b78c-99f18128585f.1d.7ec4c2a5-8307-440e-aa49-293265144a8c | ohlc | 1d | USD |
| legacy.scanner.e9b43b27-b12e-4f8d-b78c-99f18128585f.1w.37f31e13-66e6-48f7-b265-3ac59ffb34c0 | ohlc | 1w | USD |