正在更新页面
JXN / Jackson Financial Inc.
JXNUSD135.0599980000002026-10-27
market.stock:us:jxn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 135.059998000000 |
| 2026-10-26 | 132.640000000000 |
| 2026-10-23 | 130.190000000000 |
| 2026-10-22 | 133.320010000000 |
| 2026-10-21 | 130.170000000000 |
| 2026-10-20 | 130.440000000000 |
| 2026-10-19 | 128.620000000000 |
| 2026-10-16 | 130.580000000000 |
| 2026-10-15 | 131.560000000000 |
| 2026-10-14 | 130.029999000000 |
| 2026-10-13 | 130.970000000000 |
| 2026-10-12 | 131.280000000000 |
| 2026-10-09 | 129.710010000000 |
| 2026-10-08 | 133.059998000000 |
| 2026-10-07 | 130.300000000000 |
| 2026-10-06 | 132.910000000000 |
| 2026-10-05 | 133.850010000000 |
| 2026-10-02 | 131.530000000000 |
| 2026-10-01 | 129.480000000000 |
| 2026-09-30 | 129.320010000000 |
| 2026-09-29 | 131.340000000000 |
| 2026-09-28 | 131.810000000000 |
| 2026-09-25 | 133.120000000000 |
| 2026-09-24 | 130.149990000000 |
| 2026-09-23 | 129.730000000000 |
| 2026-09-22 | 129.570010000000 |
| 2026-09-21 | 131.870000000000 |
| 2026-09-18 | 132.670000000000 |
| 2026-09-17 | 129.380000000000 |
| 2026-09-16 | 137.100010000000 |
| 2026-09-15 | 138.210010000000 |
| 2026-09-14 | 138.780000000000 |
| 2026-09-11 | 138.120000000000 |
| 2026-09-10 | 138.360000000000 |
| 2026-09-09 | 138.050003000000 |
| 2026-09-08 | 136.590000000000 |
| 2026-09-04 | 140.630000000000 |
| 2026-09-03 | 139.350010000000 |
| 2026-09-02 | 137.100010000000 |
| 2026-09-01 | 132.780000000000 |
| 2026-08-31 | 133.429990000000 |
| 2026-08-28 | 134.160000000000 |
| 2026-08-27 | 133.480000000000 |
| 2026-08-26 | 133.600010000000 |
| 2026-08-25 | 131.630000000000 |
| 2026-08-24 | 132.320007324219 |
| 2026-08-21 | 129.880004882813 |
| 2026-08-20 | 129.140000000000 |
| 2026-08-19 | 131.039993000000 |
| 2026-08-18 | 134.860000610352 |
| 2026-08-17 | 133.149990000000 |
| 2026-08-14 | 135.320007324219 |
| 2026-08-13 | 134.380000000000 |
| 2026-08-12 | 130.660000000000 |
| 2026-08-11 | 129.160003662109 |
| 2026-08-10 | 130.399990000000 |
| 2026-08-07 | 129.960006713867 |
| 2026-08-06 | 133.339996337891 |
| 2026-08-05 | 134.559997558594 |
| 2026-08-04 | 133.610000000000 |
| 2026-08-03 | 126.170000000000 |
| 2026-07-31 | 122.279998779297 |
| 2026-07-30 | 121.900000000000 |
| 2026-07-29 | 120.459999084473 |
| 2026-07-28 | 122.940002441406 |
| 2026-07-27 | 121.050003000000 |
| 2026-07-24 | 119.279998779297 |
| 2026-07-23 | 116.279998779297 |
| 2026-07-22 | 123.750000000000 |
| 2026-07-21 | 124.220001220703 |
| 2026-07-20 | 123.019996643066 |
| 2026-07-17 | 125.660003662109 |
| 2026-07-16 | 125.700000000000 |
| 2026-07-15 | 124.270000000000 |
| 2026-07-14 | 121.920000000000 |
| 2026-07-13 | 120.800003051758 |
| 2026-07-10 | 116.760002136230 |
| 2026-07-09 | 110.790000000000 |
| 2026-07-08 | 108.370002746582 |
| 2026-07-07 | 109.279998779297 |
| 2026-07-06 | 109.360000610352 |
| 2026-07-02 | 104.470001220703 |
| 2026-07-01 | 104.529998779297 |
| 2026-06-30 | 102.389999389648 |
| 2026-06-29 | 104.910003662109 |
| 2026-06-26 | 106.739997863770 |
| 2026-06-25 | 106.440002441406 |
| 2026-06-24 | 106.879997253418 |
| 2026-06-23 | 109.889999389648 |
| 2026-06-22 | 109.379997253418 |
| 2026-06-18 | 106.809997558594 |
| 2026-06-17 | 108.389999389648 |
| 2026-06-16 | 109.779998779297 |
| 2026-06-15 | 109.650001525879 |
| 2026-06-12 | 108.690002441406 |
| 2026-06-11 | 108.199996948242 |
| 2026-06-10 | 106.639999389648 |
| 2026-06-09 | 107.470001220703 |
| 2026-06-08 | 107.279998779297 |
| 2026-06-05 | 107.860000610352 |
| 2026-06-04 | 105.970001220703 |
| 2026-06-03 | 104.379997253418 |
| 2026-06-02 | 106.470001220703 |
| 2026-06-01 | 104.589996337891 |
| 2026-05-29 | 103.110000610352 |
| 2026-05-28 | 102.750000000000 |
| 2026-05-27 | 103.910003662109 |
| 2026-05-26 | 106.180000305176 |
| 2026-05-22 | 106.949996948242 |
| 2026-05-21 | 108.199996948242 |
| 2026-05-20 | 110.900001525879 |
| 2026-05-19 | 108.129997253418 |
| 2026-05-18 | 110.910003662109 |
| 2026-05-15 | 109.830001831055 |
| 2026-05-14 | 111.319999694824 |
| 2026-05-13 | 108.290000915527 |
| 2026-05-12 | 109.080001831055 |
| 2026-05-11 | 109.639999389648 |
| 2026-05-08 | 112.779998779297 |
| 2026-05-07 | 110.089996337891 |
| 2026-05-06 | 114.900001525879 |
| 2026-05-05 | 108.470001220703 |
| 2026-05-04 | 113.419998168945 |
| 2026-05-01 | 114.190002441406 |
| 2026-04-30 | 115.769996643066 |
| 2026-04-29 | 115.209999084473 |
| 2026-04-28 | 115.489997863770 |
| 2026-04-27 | 114.309997558594 |
| 2026-04-24 | 113.129997253418 |
| 2026-04-23 | 113.400001525879 |
| 2026-04-22 | 112.040000915527 |
| 2026-04-21 | 111.730003356934 |
| 2026-04-20 | 111.410003662109 |
| 2026-04-17 | 109.690002441406 |
| 2026-04-16 | 106.120002746582 |
| 2026-04-15 | 107.489997863770 |
| 2026-04-14 | 105.059997558594 |
| 2026-04-13 | 104.250000000000 |
| 2026-04-10 | 101.620002746582 |
| 2026-04-09 | 103.349998474121 |
| 2026-04-08 | 107.709999084473 |
| 2026-04-07 | 103.309997558594 |
| 2026-04-06 | 105.900001525879 |
| 2026-04-02 | 103.699996948242 |
| 2026-04-01 | 104.830001831055 |
| 2026-03-31 | 105.720001220703 |
| 2026-03-30 | 102.989997863770 |
| 2026-03-27 | 101.400001525879 |
| 2026-03-26 | 105.940002441406 |
| 2026-03-25 | 107.750000000000 |
| 2026-03-24 | 106.500000000000 |
| 2026-03-23 | 104.510002136230 |
| 2026-03-20 | 103.050003051758 |
| 2026-03-19 | 102.519996643066 |
| 2026-03-18 | 103.129997253418 |
| 2026-03-17 | 103.819999694824 |
| 2026-03-16 | 103.510002136230 |
| 2026-03-13 | 104.690002441406 |
| 2026-03-12 | 104.709999084473 |
| 2026-03-11 | 107.209999084473 |
| 2026-03-10 | 108.870002746582 |
| 2026-03-09 | 109.559997558594 |
| 2026-03-06 | 109.449996948242 |
| 2026-03-05 | 111.500000000000 |
| 2026-03-04 | 114.830001831055 |
| 2026-03-03 | 111.010002136230 |
| 2026-03-02 | 111.819999694824 |
| 2026-02-27 | 109.480003356934 |
| 2026-02-26 | 116.839996337891 |
| 2026-02-25 | 112.919998168945 |
| 2026-02-24 | 109.389999389648 |
| 2026-02-23 | 109.910003662109 |
| 2026-02-20 | 115.620002746582 |
| 2026-02-19 | 113.739997863770 |
| 2026-02-18 | 116.930000305176 |
| 2026-02-17 | 115.779998779297 |
| 2026-02-13 | 113.800003051758 |
| 2026-02-12 | 112.110000610352 |
| 2026-02-11 | 114.419998168945 |
| 2026-02-10 | 118.739997863770 |
| 2026-02-09 | 118.949996948242 |
| 2026-02-06 | 119.690002441406 |
| 2026-02-05 | 116.160003662109 |
| 2026-02-04 | 117.480003356934 |
| 2026-02-03 | 118.440002441406 |
| 2026-02-02 | 122.209999084473 |
| 2026-01-30 | 118.919998168945 |
| 2026-01-29 | 118.059997558594 |
| 2026-01-28 | 115.980003356934 |
| 2026-01-27 | 115.319999694824 |
| 2026-01-26 | 114.230003356934 |
| 2026-01-23 | 113.349998474121 |
| 2026-01-22 | 116.099998474121 |
| 2026-01-21 | 114.250000000000 |
| 2026-01-20 | 110.410003662109 |
| 2026-01-16 | 113.540000915527 |
| 2026-01-15 | 114.839996337891 |
| 2026-01-14 | 112.800003051758 |
| 2026-01-13 | 112.779998779297 |
| 2026-01-12 | 115.330001831055 |
| 2026-01-09 | 117.360000610352 |
| 2026-01-08 | 117.279998779297 |
| 2026-01-07 | 115.000000000000 |
| 2026-01-06 | 113.379997253418 |
| 2026-01-05 | 109.709999084473 |
| 2026-01-02 | 107.459999084473 |
| 2025-12-31 | 106.650001525879 |
| 2025-12-30 | 107.559997558594 |
| 2025-12-29 | 107.660003662109 |
| 2025-12-26 | 108.209999084473 |
| 2025-12-24 | 108.500000000000 |
| 2025-12-23 | 107.559997558594 |
| 2025-12-22 | 107.599998474121 |
| 2025-12-19 | 107.690002441406 |
| 2025-12-18 | 107.440002441406 |
| 2025-12-17 | 106.800003051758 |
| 2025-12-16 | 106.709999084473 |
| 2025-12-15 | 106.190002441406 |
| 2025-12-12 | 105.819999694824 |
| 2025-12-11 | 105.900001525879 |
| 2025-12-10 | 103.510002136230 |
| 2025-12-09 | 100.660003662109 |
| 2025-12-08 | 98.580001831055 |
| 2025-12-05 | 98.290000915527 |
| 2025-12-04 | 98.150001525879 |
| 2025-12-03 | 99.970001220703 |
| 2025-12-02 | 97.470001220703 |
| 2025-12-01 | 97.800003051758 |
| 2025-11-28 | 98.010002136230 |
| 2025-11-26 | 97.849998474121 |
| 2025-11-25 | 97.110000610352 |
| 2025-11-24 | 94.610000610352 |
| 2025-11-21 | 93.839996337891 |
| 2025-11-20 | 91.819999694824 |
| 2025-11-19 | 92.610000610352 |
| 2025-11-18 | 91.449996948242 |
| 2025-11-17 | 90.620002746582 |
| 2025-11-14 | 94.470001220703 |
| 2025-11-13 | 94.230003356934 |
| 2025-11-12 | 94.620002746582 |
| 2025-11-11 | 93.540000915527 |
| 2025-11-10 | 93.089996337891 |
| 2025-11-07 | 92.879997253418 |
| 2025-11-06 | 92.129997253418 |
| 2025-11-05 | 93.660003662109 |
| 2025-11-04 | 100.550003051758 |
| 2025-11-03 | 99.629997253418 |
| 2025-10-31 | 100.809997558594 |
| 2025-10-30 | 98.589996337891 |
| 2025-10-29 | 97.870002746582 |
| 2025-10-28 | 98.769996643066 |
| 2025-10-27 | 99.860000610352 |
| 2025-10-24 | 99.309997558594 |
| 2025-10-23 | 97.739997863770 |
| 2025-10-22 | 97.230003356934 |
| 2025-10-21 | 97.930000305176 |
| 2025-10-20 | 97.849998474121 |
| 2025-10-17 | 96.269996643066 |
| 2025-10-16 | 94.589996337891 |
| 2025-10-15 | 97.879997253418 |
| 2025-10-14 | 99.500000000000 |
| 2025-10-13 | 95.480003356934 |
| 2025-10-10 | 94.919998168945 |
| 2025-10-09 | 99.989997863770 |
| 2025-10-08 | 100.889999389648 |
| 2025-10-07 | 100.620002746582 |
| 2025-10-06 | 101.620002746582 |
| 2025-10-03 | 103.819999694824 |
| 2025-10-02 | 101.269996643066 |
| 2025-10-01 | 101.239997863770 |
| 2025-09-30 | 101.230003356934 |
| 2025-09-29 | 102.059997558594 |
| 2025-09-26 | 103.800003051758 |
| 2025-09-25 | 102.169998168945 |
| 2025-09-24 | 102.239997863770 |
| 2025-09-23 | 102.180000305176 |
| 2025-09-22 | 102.470001220703 |
| 2025-09-19 | 100.790000915527 |
| 2025-09-18 | 99.580001831055 |
| 2025-09-17 | 96.790000915527 |
| 2025-09-16 | 93.839996337891 |
| 2025-09-15 | 96.779998779297 |
| 2025-09-12 | 97.779998779297 |
| 2025-09-11 | 99.019996643066 |
| 2025-09-10 | 96.870002746582 |
| 2025-09-09 | 96.470001220703 |
| 2025-09-08 | 95.949996948242 |
| 2025-09-05 | 95.419998168945 |
| 2025-09-04 | 98.160003662109 |
| 2025-09-03 | 96.699996948242 |
| 2025-09-02 | 97.160003662109 |
| 2025-08-29 | 98.800003051758 |
| 2025-08-28 | 98.239997863770 |
| 2025-08-27 | 97.849998474121 |
| 2025-08-26 | 98.540000915527 |
| 2025-08-25 | 97.709999084473 |
| 2025-08-22 | 98.470001220703 |
| 2025-08-21 | 95.440002441406 |
| 2025-08-20 | 96.290000915527 |
| 2025-08-19 | 95.739997863770 |
| 2025-08-18 | 93.959999084473 |
| 2025-08-15 | 94.440002441406 |
| 2025-08-14 | 96.449996948242 |
| 2025-08-13 | 96.410003662109 |
| 2025-08-12 | 94.290000915527 |
| 2025-08-11 | 91.550003051758 |
| 2025-08-08 | 90.559997558594 |
| 2025-08-07 | 88.919998168945 |
| 2025-08-06 | 92.699996948242 |
| 2025-08-05 | 86.459999084473 |
| 2025-08-04 | 84.650001525879 |
| 2025-08-01 | 84.059997558594 |
| 2025-07-31 | 87.559997558594 |
| 2025-07-30 | 85.970001220703 |
| 2025-07-29 | 88.260002136230 |
| 2025-07-28 | 87.980003356934 |
| 2025-07-25 | 88.180000305176 |
| 2025-07-24 | 87.620002746582 |
| 2025-07-23 | 89.449996948242 |
| 2025-07-22 | 88.519996643066 |
| 2025-07-21 | 87.290000915527 |
| 2025-07-18 | 87.500000000000 |
| 2025-07-17 | 88.529998779297 |
| 2025-07-16 | 86.339996337891 |
| 2025-07-15 | 84.849998474121 |
| 2025-07-14 | 88.080001831055 |
| 2025-07-11 | 87.029998779297 |
| 2025-07-10 | 87.889999389648 |
| 2025-07-09 | 85.730003356934 |
| 2025-07-08 | 88.910003662109 |
| 2025-07-07 | 88.029998779297 |
| 2025-07-03 | 88.959999084473 |
| 2025-07-02 | 88.120002746582 |
| 2025-07-01 | 89.260002136230 |
| 2025-06-30 | 88.790000915527 |
| 2025-06-27 | 89.500000000000 |
| 2025-06-26 | 88.650001525879 |
| 2025-06-25 | 86.569999694824 |
| 2025-06-24 | 86.660003662109 |
| 2025-06-23 | 84.900001525879 |
| 2025-06-20 | 84.660003662109 |
| 2025-06-18 | 85.860000610352 |
| 2025-06-17 | 83.940002441406 |
| 2025-06-16 | 83.739997863770 |
| 2025-06-13 | 81.449996948242 |
| 2025-06-12 | 82.790000915527 |
| 2025-06-11 | 83.739997863770 |
| 2025-06-10 | 84.230003356934 |
| 2025-06-09 | 83.029998779297 |
| 2025-06-06 | 83.500000000000 |
| 2025-06-05 | 81.750000000000 |
| 2025-06-04 | 82.610000610352 |
| 2025-06-03 | 84.430000305176 |
| 2025-06-02 | 82.639999389648 |
| 2025-05-30 | 81.910003662109 |
| 2025-05-29 | 82.809997558594 |
| 2025-05-28 | 82.110000610352 |
| 2025-05-27 | 84.180000305176 |
| 2025-05-23 | 80.919998168945 |
| 2025-05-22 | 81.260002136230 |
| 2025-05-21 | 81.379997253418 |
| 2025-05-20 | 85.040000915527 |
| 2025-05-19 | 85.300003051758 |
| 2025-05-16 | 85.220001220703 |
| 2025-05-15 | 85.199996948242 |
| 2025-05-14 | 86.190002441406 |
| 2025-05-13 | 89.230003356934 |
| 2025-05-12 | 87.160003662109 |
| 2025-05-09 | 84.410003662109 |
| 2025-05-08 | 84.839996337891 |
| 2025-05-07 | 83.069999694824 |
| 2025-05-06 | 81.790000915527 |
| 2025-05-05 | 81.239997863770 |
| 2025-05-02 | 81.620002746582 |
| 2025-05-01 | 77.839996337891 |
| 2025-04-30 | 77.910003662109 |
| 2025-04-29 | 79.319999694824 |
| 2025-04-28 | 77.870002746582 |
| 2025-04-25 | 76.760002136230 |
| 2025-04-24 | 76.379997253418 |
| 2025-04-23 | 74.400001525879 |
| 2025-04-22 | 72.760002136230 |
| 2025-04-21 | 70.510002136230 |
| 2025-04-17 | 72.500000000000 |
| 2025-04-16 | 71.639999389648 |
| 2025-04-15 | 72.870002746582 |
| 2025-04-14 | 72.870002746582 |
| 2025-04-11 | 72.040000915527 |
| 2025-04-10 | 71.150001525879 |
| 2025-04-09 | 77.569999694824 |
| 2025-04-08 | 70.550003051758 |
| 2025-04-07 | 71.180000305176 |
| 2025-04-04 | 70.349998474121 |
| 2025-04-03 | 76.000000000000 |
| 2025-04-02 | 87.180000305176 |
| 2025-04-01 | 84.480003356934 |
| 2025-03-31 | 83.779998779297 |
| 2025-03-28 | 83.129997253418 |
| 2025-03-27 | 85.739997863770 |
| 2025-03-26 | 87.650001525879 |
| 2025-03-25 | 88.669998168945 |
| 2025-03-24 | 88.410003662109 |
| 2025-03-21 | 85.580001831055 |
| 2025-03-20 | 84.290000915527 |
| 2025-03-19 | 84.139999389648 |
| 2025-03-18 | 82.650001525879 |
| 2025-03-17 | 83.360000610352 |
| 2025-03-14 | 82.760002136230 |
| 2025-03-13 | 79.360000610352 |
| 2025-03-12 | 80.540000915527 |
| 2025-03-11 | 81.139999389648 |
| 2025-03-10 | 81.190002441406 |
| 2025-03-07 | 84.480003356934 |
| 2025-03-06 | 83.319999694824 |
| 2025-03-05 | 87.629997253418 |
| 2025-03-04 | 84.379997253418 |
| 2025-03-03 | 88.569999694824 |
| 2025-02-28 | 91.629997253418 |
| 2025-02-27 | 88.709999084473 |
| 2025-02-26 | 87.129997253418 |
| 2025-02-25 | 84.870002746582 |
| 2025-02-24 | 83.620002746582 |
| 2025-02-21 | 81.699996948242 |
| 2025-02-20 | 85.389999389648 |
| 2025-02-19 | 93.580001831055 |
| 2025-02-18 | 97.879997253418 |
| 2025-02-14 | 96.660003662109 |
| 2025-02-13 | 92.900001525879 |
| 2025-02-12 | 91.660003662109 |
| 2025-02-11 | 92.129997253418 |
| 2025-02-10 | 92.930000305176 |
| 2025-02-07 | 93.269996643066 |
| 2025-02-06 | 92.699996948242 |
| 2025-02-05 | 91.860000610352 |
| 2025-02-04 | 91.089996337891 |
| 2025-02-03 | 90.790000915527 |
| 2025-01-31 | 94.239997863770 |
| 2025-01-30 | 96.750000000000 |
| 2025-01-29 | 96.440002441406 |
| 2025-01-28 | 95.279998779297 |
| 2025-01-27 | 93.569999694824 |
| 2025-01-24 | 93.059997558594 |
| 2025-01-23 | 95.220001220703 |
| 2025-01-22 | 95.139999389648 |
| 2025-01-21 | 95.690002441406 |
| 2025-01-17 | 92.580001831055 |
| 2025-01-16 | 92.430000305176 |
| 2025-01-15 | 92.190002441406 |
| 2025-01-14 | 88.750000000000 |
| 2025-01-13 | 85.449996948242 |
| 2025-01-10 | 84.550003051758 |
| 2025-01-08 | 88.610000610352 |
| 2025-01-07 | 89.860000610352 |
| 2025-01-06 | 89.949996948242 |
| 2025-01-03 | 89.360000610352 |
| 2025-01-02 | 87.769996643066 |
| 2024-12-31 | 87.080001831055 |
| 2024-12-30 | 86.720001220703 |
| 2024-12-27 | 88.019996643066 |
| 2024-12-26 | 89.849998474121 |
| 2024-12-24 | 89.500000000000 |
| 2024-12-23 | 89.099998474121 |
| 2024-12-20 | 88.279998779297 |
| 2024-12-19 | 86.330001831055 |
| 2024-12-18 | 84.910003662109 |
| 2024-12-17 | 90.370002746582 |
| 2024-12-16 | 92.449996948242 |
| 2024-12-13 | 91.550003051758 |
| 2024-12-12 | 91.709999084473 |
| 2024-12-11 | 90.599998474121 |
| 2024-12-10 | 89.879997253418 |
| 2024-12-09 | 94.319999694824 |
| 2024-12-06 | 97.849998474121 |
| 2024-12-05 | 98.180000305176 |
| 2024-12-04 | 99.620002746582 |
| 2024-12-03 | 98.980003356934 |
| 2024-12-02 | 100.379997253418 |
| 2024-11-29 | 100.190002441406 |
| 2024-11-27 | 100.129997253418 |
| 2024-11-26 | 102.430000305176 |
| 2024-11-25 | 103.209999084473 |
| 2024-11-22 | 101.879997253418 |
| 2024-11-21 | 98.889999389648 |
| 2024-11-20 | 98.540000915527 |
| 2024-11-19 | 99.459999084473 |
| 2024-11-18 | 100.839996337891 |
| 2024-11-15 | 100.629997253418 |
| 2024-11-14 | 100.489997863770 |
| 2024-11-13 | 108.199996948242 |
| 2024-11-12 | 109.959999084473 |
| 2024-11-11 | 113.290000915527 |
| 2024-11-08 | 108.290000915527 |
| 2024-11-07 | 110.989997863770 |
| 2024-11-06 | 113.739997863770 |
| 2024-11-05 | 100.410003662109 |
| 2024-11-04 | 98.199996948242 |
| 2024-11-01 | 98.319999694824 |
| 2024-10-31 | 99.949996948242 |
| 2024-10-30 | 102.769996643066 |
| 2024-10-29 | 101.970001220703 |
| 2024-10-28 | 101.360000610352 |
| 2024-10-25 | 98.250000000000 |
| 2024-10-24 | 99.480003356934 |
| 2024-10-23 | 97.690002441406 |
| 2024-10-22 | 98.919998168945 |
| 2024-10-21 | 97.410003662109 |
| 2024-10-18 | 98.580001831055 |
| 2024-10-17 | 100.440002441406 |
| 2024-10-16 | 99.980003356934 |
| 2024-10-15 | 98.959999084473 |
| 2024-10-14 | 99.519996643066 |
| 2024-10-11 | 99.010002136230 |
| 2024-10-10 | 98.050003051758 |
| 2024-10-09 | 99.040000915527 |
| 2024-10-08 | 97.290000915527 |
| 2024-10-07 | 96.879997253418 |
| 2024-10-04 | 96.550003051758 |
| 2024-10-03 | 92.250000000000 |
| 2024-10-02 | 91.489997863770 |
| 2024-10-01 | 90.250000000000 |
| 2024-09-30 | 91.230003356934 |
| 2024-09-27 | 91.349998474121 |
| 2024-09-26 | 90.319999694824 |
| 2024-09-25 | 89.650001525879 |
| 2024-09-24 | 89.629997253418 |
| 2024-09-23 | 90.550003051758 |
| 2024-09-20 | 90.099998474121 |
| 2024-09-19 | 91.970001220703 |
| 2024-09-18 | 87.069999694824 |
| 2024-09-17 | 85.849998474121 |
| 2024-09-16 | 85.050003051758 |
| 2024-09-13 | 83.599998474121 |
| 2024-09-12 | 82.279998779297 |
| 2024-09-11 | 79.690002441406 |
| 2024-09-10 | 79.180000305176 |
| 2024-09-09 | 80.569999694824 |
| 2024-09-06 | 81.199996948242 |
| 2024-09-05 | 84.860000610352 |
| 2024-09-04 | 84.449996948242 |
| 2024-09-03 | 85.669998168945 |
| 2024-08-30 | 89.970001220703 |
| 2024-08-29 | 87.250000000000 |
| 2024-08-28 | 86.190002441406 |
| 2024-08-27 | 86.370002746582 |
| 2024-08-26 | 85.650001525879 |
| 2024-08-23 | 87.160003662109 |
| 2024-08-22 | 84.029998779297 |
| 2024-08-21 | 83.410003662109 |
| 2024-08-20 | 84.319999694824 |
| 2024-08-19 | 88.650001525879 |
| 2024-08-16 | 89.620002746582 |
| 2024-08-15 | 87.480003356934 |
| 2024-08-14 | 84.699996948242 |
| 2024-08-13 | 84.839996337891 |
| 2024-08-12 | 81.819999694824 |
| 2024-08-09 | 82.580001831055 |
| 2024-08-08 | 81.849998474121 |
| 2024-08-07 | 74.449996948242 |
| 2024-08-06 | 73.819999694824 |
| 2024-08-05 | 69.099998474121 |
| 2024-08-02 | 76.139999389648 |
| 2024-08-01 | 84.879997253418 |
| 2024-07-31 | 88.059997558594 |
| 2024-07-30 | 87.750000000000 |
| 2024-07-29 | 87.180000305176 |
| 2024-07-26 | 87.839996337891 |
| 2024-07-25 | 85.309997558594 |
| 2024-07-24 | 83.309997558594 |
| 2024-07-23 | 85.500000000000 |
| 2024-07-22 | 84.099998474121 |
| 2024-07-19 | 82.290000915527 |
| 2024-07-18 | 82.150001525879 |
| 2024-07-17 | 83.059997558594 |
| 2024-07-16 | 83.050003051758 |
| 2024-07-15 | 81.059997558594 |
| 2024-07-12 | 77.919998168945 |
| 2024-07-11 | 77.690002441406 |
| 2024-07-10 | 76.879997253418 |
| 2024-07-09 | 73.569999694824 |
| 2024-07-08 | 73.250000000000 |
| 2024-07-05 | 73.839996337891 |
| 2024-07-03 | 75.339996337891 |
| 2024-07-02 | 75.480003356934 |
| 2024-07-01 | 74.989997863770 |
| 2024-06-28 | 74.260002136230 |
| 2024-06-27 | 73.239997863770 |
| 2024-06-26 | 72.839996337891 |
| 2024-06-25 | 73.319999694824 |
| 2024-06-24 | 73.449996948242 |
| 2024-06-21 | 72.589996337891 |
| 2024-06-20 | 72.569999694824 |
| 2024-06-18 | 71.470001220703 |
| 2024-06-17 | 71.370002746582 |
| 2024-06-14 | 69.199996948242 |
| 2024-06-13 | 72.870002746582 |
| 2024-06-12 | 73.319999694824 |
| 2024-06-11 | 71.010002136230 |
| 2024-06-10 | 73.400001525879 |
| 2024-06-07 | 73.150001525879 |
| 2024-06-06 | 72.470001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:jxn.1d | ohlc | 1d | USD |
| market.stock:us:jxn.1w | ohlc | 1w | USD |