正在更新页面
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock)
KBUSD112.5000000000002026-10-27
market.stock:us:kb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 112.500000000000 |
| 2026-10-26 | 113.120000000000 |
| 2026-10-23 | 114.740000000000 |
| 2026-10-22 | 116.540000000000 |
| 2026-10-21 | 120.200000000000 |
| 2026-10-20 | 119.750000000000 |
| 2026-10-19 | 119.140000000000 |
| 2026-10-16 | 118.810000000000 |
| 2026-10-15 | 117.880000000000 |
| 2026-10-14 | 117.000000000000 |
| 2026-10-13 | 121.440000000000 |
| 2026-10-12 | 121.980000000000 |
| 2026-10-09 | 123.070000000000 |
| 2026-10-08 | 122.040001000000 |
| 2026-10-07 | 124.730000000000 |
| 2026-10-06 | 124.760000000000 |
| 2026-10-05 | 124.750000000000 |
| 2026-10-02 | 123.880000000000 |
| 2026-10-01 | 122.080002000000 |
| 2026-09-30 | 123.099998000000 |
| 2026-09-29 | 127.900000000000 |
| 2026-09-28 | 127.170000000000 |
| 2026-09-25 | 127.260000000000 |
| 2026-09-24 | 125.190000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kb.1d | ohlc | 1d | USD |
| market.stock:us:kb.1w | ohlc | 1w | USD |