正在更新页面
KEX / Kirby Corporation
KEXUSD137.0599975585942026-10-27
market.stock:us:kex.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 137.059997558594 |
| 2026-10-26 | 134.630004882813 |
| 2026-10-23 | 133.149993896484 |
| 2026-10-22 | 131.500000000000 |
| 2026-10-21 | 137.240005493164 |
| 2026-10-20 | 136.210006713867 |
| 2026-10-19 | 136.369995117188 |
| 2026-10-16 | 136.429992675781 |
| 2026-10-15 | 137.149993896484 |
| 2026-10-14 | 137.830001831055 |
| 2026-10-13 | 136.770004272461 |
| 2026-10-12 | 135.880004882813 |
| 2026-10-09 | 136.250000000000 |
| 2026-10-08 | 138.110000610352 |
| 2026-10-07 | 137.360000610352 |
| 2026-10-06 | 138.500000000000 |
| 2026-10-05 | 139.850006103516 |
| 2026-10-02 | 137.869995117188 |
| 2026-10-01 | 133.460006713867 |
| 2026-09-30 | 131.250000000000 |
| 2026-09-29 | 131.940002441406 |
| 2026-09-28 | 131.589996337891 |
| 2026-09-25 | 128.880004882813 |
| 2026-09-24 | 130.309997558594 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kex.1d | ohlc | 1d | USD |
| market.stock:us:kex.1w | ohlc | 1w | USD |