正在更新页面
KGC / Kinross Gold Corporation
KGCUSD23.0000000000002026-10-27
market.stock:us:kgc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.000000000000 |
| 2026-10-26 | 22.399999618530 |
| 2026-10-23 | 22.340000152588 |
| 2026-10-22 | 22.680000305176 |
| 2026-10-21 | 23.819999694824 |
| 2026-10-20 | 23.639999389648 |
| 2026-10-19 | 23.649999618530 |
| 2026-10-16 | 24.020000457764 |
| 2026-10-15 | 23.850000381470 |
| 2026-10-14 | 22.239999771118 |
| 2026-10-13 | 23.440000534058 |
| 2026-10-12 | 23.549999237061 |
| 2026-10-09 | 23.739999771118 |
| 2026-10-08 | 23.340000152588 |
| 2026-10-07 | 23.180000305176 |
| 2026-10-06 | 23.809999465942 |
| 2026-10-05 | 23.579999923706 |
| 2026-10-02 | 24.059999465942 |
| 2026-10-01 | 24.059999465942 |
| 2026-09-30 | 24.079999923706 |
| 2026-09-29 | 24.319999694824 |
| 2026-09-28 | 24.110000610352 |
| 2026-09-25 | 25.049999237061 |
| 2026-09-24 | 24.420000076294 |
| 2026-09-23 | 27.620000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kgc.1d | ohlc | 1d | USD |
| market.stock:us:kgc.1w | ohlc | 1w | USD |