正在更新页面
KLIC / Kulicke & Soffa Industries, Inc.
KLICUSD78.3399963378912026-10-27
market.stock:us:klic.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.339996337891 |
| 2026-10-26 | 75.500000000000 |
| 2026-10-23 | 73.709999084473 |
| 2026-10-22 | 73.400001525879 |
| 2026-10-21 | 81.430000305176 |
| 2026-10-20 | 80.430000305176 |
| 2026-10-19 | 81.319999694824 |
| 2026-10-16 | 78.629997253418 |
| 2026-10-15 | 83.050003051758 |
| 2026-10-14 | 84.510002136230 |
| 2026-10-13 | 88.540000915527 |
| 2026-10-12 | 88.389999389648 |
| 2026-10-09 | 92.010002136230 |
| 2026-10-08 | 90.919998168945 |
| 2026-10-07 | 94.949996948242 |
| 2026-10-06 | 97.919998168945 |
| 2026-10-05 | 98.730003356934 |
| 2026-10-02 | 100.769996643066 |
| 2026-10-01 | 96.029998779297 |
| 2026-09-30 | 94.250000000000 |
| 2026-09-29 | 93.720001220703 |
| 2026-09-28 | 91.680000305176 |
| 2026-09-25 | 91.180000305176 |
| 2026-09-24 | 88.470001220703 |
| 2026-09-23 | 90.849998474121 |
| 2026-09-22 | 89.540000915527 |
| 2026-09-21 | 84.080001831055 |
| 2026-09-18 | 83.139999389648 |
| 2026-09-17 | 81.919998168945 |
| 2026-09-16 | 79.550003051758 |
| 2026-09-15 | 78.790000915527 |
| 2026-09-14 | 79.449996948242 |
| 2026-09-11 | 86.129997253418 |
| 2026-09-10 | 82.970001220703 |
| 2026-09-09 | 83.779998779297 |
| 2026-09-08 | 83.069999694824 |
| 2026-09-04 | 81.620002746582 |
| 2026-09-03 | 78.819999694824 |
| 2026-09-02 | 78.949996948242 |
| 2026-09-01 | 78.040000915527 |
| 2026-08-31 | 80.059997558594 |
| 2026-08-28 | 81.029998779297 |
| 2026-08-27 | 84.669998168945 |
| 2026-08-26 | 84.879997253418 |
| 2026-08-25 | 84.529998779297 |
| 2026-08-24 | 83.510002136230 |
| 2026-08-21 | 85.750000000000 |
| 2026-08-20 | 85.130000000000 |
| 2026-08-19 | 86.290000000000 |
| 2026-08-18 | 92.059998000000 |
| 2026-08-17 | 101.769996643066 |
| 2026-08-14 | 99.089996337891 |
| 2026-08-13 | 95.800003051758 |
| 2026-08-12 | 95.150001525879 |
| 2026-08-11 | 91.019997000000 |
| 2026-08-10 | 86.500000000000 |
| 2026-08-07 | 91.309997558594 |
| 2026-08-06 | 90.660000000000 |
| 2026-08-05 | 93.839996337891 |
| 2026-08-04 | 93.849998474121 |
| 2026-08-03 | 90.160000000000 |
| 2026-07-31 | 89.199996948242 |
| 2026-07-30 | 88.319999694824 |
| 2026-07-29 | 82.860000000000 |
| 2026-07-28 | 90.930000000000 |
| 2026-07-27 | 98.220000000000 |
| 2026-07-24 | 101.330001831055 |
| 2026-07-23 | 106.080001831055 |
| 2026-07-22 | 105.599998474121 |
| 2026-07-21 | 108.540000915527 |
| 2026-07-20 | 100.059997558594 |
| 2026-07-17 | 97.220001220703 |
| 2026-07-16 | 99.019997000000 |
| 2026-07-15 | 107.420000000000 |
| 2026-07-14 | 110.089996337891 |
| 2026-07-13 | 106.490000000000 |
| 2026-07-10 | 113.410003662109 |
| 2026-07-09 | 111.390000000000 |
| 2026-07-08 | 104.230003356934 |
| 2026-07-07 | 105.870002746582 |
| 2026-07-06 | 119.610000610352 |
| 2026-07-02 | 121.330001831055 |
| 2026-07-01 | 133.809997558594 |
| 2026-06-30 | 133.759994506836 |
| 2026-06-29 | 129.119995117188 |
| 2026-06-26 | 125.220001220703 |
| 2026-06-25 | 131.490005493164 |
| 2026-06-24 | 123.279998779297 |
| 2026-06-23 | 127.099998474121 |
| 2026-06-22 | 124.220001220703 |
| 2026-06-18 | 121.870002746582 |
| 2026-06-17 | 116.510002136230 |
| 2026-06-16 | 117.269996643066 |
| 2026-06-15 | 115.440002441406 |
| 2026-06-12 | 113.129997253418 |
| 2026-06-11 | 111.819999694824 |
| 2026-06-10 | 102.029998779297 |
| 2026-06-09 | 102.639999389648 |
| 2026-06-08 | 102.500000000000 |
| 2026-06-05 | 98.160003662109 |
| 2026-06-04 | 107.519996643066 |
| 2026-06-03 | 108.400001525879 |
| 2026-06-02 | 108.360000610352 |
| 2026-06-01 | 103.339996337891 |
| 2026-05-29 | 101.889999389648 |
| 2026-05-28 | 104.750000000000 |
| 2026-05-27 | 105.610000610352 |
| 2026-05-26 | 108.569999694824 |
| 2026-05-22 | 104.400001525879 |
| 2026-05-21 | 101.089996337891 |
| 2026-05-20 | 101.230003356934 |
| 2026-05-19 | 97.620002746582 |
| 2026-05-18 | 99.360000610352 |
| 2026-05-15 | 102.040000915527 |
| 2026-05-14 | 104.089996337891 |
| 2026-05-13 | 104.269996643066 |
| 2026-05-12 | 98.000000000000 |
| 2026-05-11 | 104.279998779297 |
| 2026-05-08 | 102.660003662109 |
| 2026-05-07 | 98.150001525879 |
| 2026-05-06 | 93.779998779297 |
| 2026-05-05 | 91.389999389648 |
| 2026-05-04 | 87.849998474121 |
| 2026-05-01 | 86.330001831055 |
| 2026-04-30 | 85.500000000000 |
| 2026-04-29 | 83.699996948242 |
| 2026-04-28 | 82.980003356934 |
| 2026-04-27 | 86.459999084473 |
| 2026-04-24 | 87.709999084473 |
| 2026-04-23 | 84.660003662109 |
| 2026-04-22 | 85.199996948242 |
| 2026-04-21 | 83.919998168945 |
| 2026-04-20 | 83.419998168945 |
| 2026-04-17 | 81.879997253418 |
| 2026-04-16 | 79.660003662109 |
| 2026-04-15 | 79.839996337891 |
| 2026-04-14 | 79.900001525879 |
| 2026-04-13 | 77.980003356934 |
| 2026-04-10 | 77.459999084473 |
| 2026-04-09 | 76.800003051758 |
| 2026-04-08 | 72.360000610352 |
| 2026-04-07 | 67.180000305176 |
| 2026-04-06 | 66.620002746582 |
| 2026-04-02 | 64.080001831055 |
| 2026-04-01 | 66.279998779297 |
| 2026-03-31 | 65.720001220703 |
| 2026-03-30 | 61.790000915527 |
| 2026-03-27 | 64.680000305176 |
| 2026-03-26 | 64.750000000000 |
| 2026-03-25 | 68.800003051758 |
| 2026-03-24 | 68.040000915527 |
| 2026-03-23 | 65.300003051758 |
| 2026-03-20 | 63.889999389648 |
| 2026-03-19 | 66.760002136230 |
| 2026-03-18 | 65.730003356934 |
| 2026-03-17 | 66.360000610352 |
| 2026-03-16 | 66.150001525879 |
| 2026-03-13 | 64.370002746582 |
| 2026-03-12 | 63.389999389648 |
| 2026-03-11 | 65.580001831055 |
| 2026-03-10 | 65.459999084473 |
| 2026-03-09 | 65.449996948242 |
| 2026-03-06 | 61.470001220703 |
| 2026-03-05 | 63.479999542236 |
| 2026-03-04 | 67.750000000000 |
| 2026-03-03 | 66.220001220703 |
| 2026-03-02 | 70.269996643066 |
| 2026-02-27 | 69.720001220703 |
| 2026-02-26 | 70.730003356934 |
| 2026-02-25 | 72.750000000000 |
| 2026-02-24 | 71.199996948242 |
| 2026-02-23 | 69.080001831055 |
| 2026-02-20 | 70.849998474121 |
| 2026-02-19 | 69.459999084473 |
| 2026-02-18 | 68.980003356934 |
| 2026-02-17 | 71.769996643066 |
| 2026-02-13 | 71.620002746582 |
| 2026-02-12 | 72.080001831055 |
| 2026-02-11 | 74.870002746582 |
| 2026-02-10 | 74.839996337891 |
| 2026-02-09 | 72.919998168945 |
| 2026-02-06 | 70.919998168945 |
| 2026-02-05 | 66.400001525879 |
| 2026-02-04 | 55.669998168945 |
| 2026-02-03 | 57.200000762939 |
| 2026-02-02 | 57.909999847412 |
| 2026-01-30 | 57.330001831055 |
| 2026-01-29 | 58.849998474121 |
| 2026-01-28 | 58.340000152588 |
| 2026-01-27 | 58.139999389648 |
| 2026-01-26 | 57.560001373291 |
| 2026-01-23 | 57.549999237061 |
| 2026-01-22 | 59.509998321533 |
| 2026-01-21 | 59.459999084473 |
| 2026-01-20 | 56.729999542236 |
| 2026-01-16 | 57.549999237061 |
| 2026-01-15 | 59.169998168945 |
| 2026-01-14 | 56.529998779297 |
| 2026-01-13 | 55.409999847412 |
| 2026-01-12 | 56.319999694824 |
| 2026-01-09 | 55.349998474121 |
| 2026-01-08 | 53.950000762939 |
| 2026-01-07 | 53.990001678467 |
| 2026-01-06 | 53.610000610352 |
| 2026-01-05 | 51.330001831055 |
| 2026-01-02 | 48.349998474121 |
| 2025-12-31 | 45.560001373291 |
| 2025-12-30 | 46.380001068115 |
| 2025-12-29 | 46.290000915527 |
| 2025-12-26 | 46.750000000000 |
| 2025-12-24 | 46.450000762939 |
| 2025-12-23 | 46.349998474121 |
| 2025-12-22 | 46.259998321533 |
| 2025-12-19 | 45.659999847412 |
| 2025-12-18 | 45.610000610352 |
| 2025-12-17 | 45.759998321533 |
| 2025-12-16 | 46.770000457764 |
| 2025-12-15 | 47.810001373291 |
| 2025-12-12 | 48.080001831055 |
| 2025-12-11 | 49.110000610352 |
| 2025-12-10 | 49.529998779297 |
| 2025-12-09 | 49.000000000000 |
| 2025-12-08 | 48.529998779297 |
| 2025-12-05 | 48.490001678467 |
| 2025-12-04 | 47.569999694824 |
| 2025-12-03 | 47.000000000000 |
| 2025-12-02 | 45.130001068115 |
| 2025-12-01 | 44.779998779297 |
| 2025-11-28 | 45.110000610352 |
| 2025-11-26 | 44.959999084473 |
| 2025-11-25 | 43.560001373291 |
| 2025-11-24 | 41.549999237061 |
| 2025-11-21 | 40.880001068115 |
| 2025-11-20 | 39.029998779297 |
| 2025-11-19 | 35.290000915527 |
| 2025-11-18 | 35.560001373291 |
| 2025-11-17 | 35.639999389648 |
| 2025-11-14 | 37.159999847412 |
| 2025-11-13 | 37.619998931885 |
| 2025-11-12 | 39.000000000000 |
| 2025-11-11 | 38.650001525879 |
| 2025-11-10 | 39.200000762939 |
| 2025-11-07 | 38.430000305176 |
| 2025-11-06 | 38.419998168945 |
| 2025-11-05 | 39.500000000000 |
| 2025-11-04 | 38.389999389648 |
| 2025-11-03 | 40.220001220703 |
| 2025-10-31 | 39.930000305176 |
| 2025-10-30 | 39.569999694824 |
| 2025-10-29 | 39.709999084473 |
| 2025-10-28 | 40.990001678467 |
| 2025-10-27 | 40.830001831055 |
| 2025-10-24 | 40.810001373291 |
| 2025-10-23 | 40.169998168945 |
| 2025-10-22 | 38.509998321533 |
| 2025-10-21 | 39.900001525879 |
| 2025-10-20 | 39.599998474121 |
| 2025-10-17 | 38.860000610352 |
| 2025-10-16 | 39.740001678467 |
| 2025-10-15 | 40.060001373291 |
| 2025-10-14 | 40.049999237061 |
| 2025-10-13 | 40.040000915527 |
| 2025-10-10 | 38.180000305176 |
| 2025-10-09 | 40.880001068115 |
| 2025-10-08 | 40.729999542236 |
| 2025-10-07 | 40.049999237061 |
| 2025-10-06 | 41.610000610352 |
| 2025-10-03 | 40.340000152588 |
| 2025-10-02 | 41.119998931885 |
| 2025-10-01 | 41.250000000000 |
| 2025-09-30 | 40.639999389648 |
| 2025-09-29 | 40.560001373291 |
| 2025-09-26 | 40.950000762939 |
| 2025-09-25 | 41.049999237061 |
| 2025-09-24 | 41.500000000000 |
| 2025-09-23 | 42.549999237061 |
| 2025-09-22 | 42.939998626709 |
| 2025-09-19 | 41.990001678467 |
| 2025-09-18 | 43.029998779297 |
| 2025-09-17 | 41.299999237061 |
| 2025-09-16 | 41.130001068115 |
| 2025-09-15 | 39.159999847412 |
| 2025-09-12 | 38.619998931885 |
| 2025-09-11 | 39.020000457764 |
| 2025-09-10 | 37.970001220703 |
| 2025-09-09 | 37.959999084473 |
| 2025-09-08 | 38.150001525879 |
| 2025-09-05 | 38.209999084473 |
| 2025-09-04 | 37.779998779297 |
| 2025-09-03 | 36.369998931885 |
| 2025-09-02 | 36.520000457764 |
| 2025-08-29 | 37.500000000000 |
| 2025-08-28 | 37.799999237061 |
| 2025-08-27 | 37.619998931885 |
| 2025-08-26 | 37.599998474121 |
| 2025-08-25 | 37.409999847412 |
| 2025-08-22 | 37.669998168945 |
| 2025-08-21 | 36.380001068115 |
| 2025-08-20 | 35.889999389648 |
| 2025-08-19 | 36.270000457764 |
| 2025-08-18 | 36.599998474121 |
| 2025-08-15 | 36.110000610352 |
| 2025-08-14 | 37.400001525879 |
| 2025-08-13 | 37.729999542236 |
| 2025-08-12 | 37.150001525879 |
| 2025-08-11 | 35.060001373291 |
| 2025-08-08 | 35.419998168945 |
| 2025-08-07 | 34.979999542236 |
| 2025-08-06 | 32.110000610352 |
| 2025-08-05 | 32.360000610352 |
| 2025-08-04 | 32.849998474121 |
| 2025-08-01 | 32.310001373291 |
| 2025-07-31 | 32.759998321533 |
| 2025-07-30 | 34.119998931885 |
| 2025-07-29 | 34.860000610352 |
| 2025-07-28 | 35.229999542236 |
| 2025-07-25 | 34.000000000000 |
| 2025-07-24 | 34.250000000000 |
| 2025-07-23 | 34.779998779297 |
| 2025-07-22 | 35.220001220703 |
| 2025-07-21 | 35.659999847412 |
| 2025-07-18 | 35.419998168945 |
| 2025-07-17 | 35.900001525879 |
| 2025-07-16 | 35.180000305176 |
| 2025-07-15 | 35.159999847412 |
| 2025-07-14 | 35.770000457764 |
| 2025-07-11 | 36.259998321533 |
| 2025-07-10 | 36.950000762939 |
| 2025-07-09 | 36.580001831055 |
| 2025-07-08 | 36.849998474121 |
| 2025-07-07 | 35.689998626709 |
| 2025-07-03 | 36.759998321533 |
| 2025-07-02 | 36.779998779297 |
| 2025-07-01 | 35.700000762939 |
| 2025-06-30 | 34.599998474121 |
| 2025-06-27 | 34.750000000000 |
| 2025-06-26 | 35.380001068115 |
| 2025-06-25 | 34.930000305176 |
| 2025-06-24 | 35.080001831055 |
| 2025-06-23 | 33.770000457764 |
| 2025-06-20 | 33.459999084473 |
| 2025-06-18 | 34.040000915527 |
| 2025-06-17 | 34.529998779297 |
| 2025-06-16 | 35.349998474121 |
| 2025-06-13 | 33.959999084473 |
| 2025-06-12 | 34.779998779297 |
| 2025-06-11 | 34.729999542236 |
| 2025-06-10 | 35.200000762939 |
| 2025-06-09 | 34.159999847412 |
| 2025-06-06 | 33.169998168945 |
| 2025-06-05 | 32.900001525879 |
| 2025-06-04 | 33.409999847412 |
| 2025-06-03 | 32.970001220703 |
| 2025-06-02 | 32.220001220703 |
| 2025-05-30 | 32.150001525879 |
| 2025-05-29 | 32.720001220703 |
| 2025-05-28 | 32.419998168945 |
| 2025-05-27 | 32.689998626709 |
| 2025-05-23 | 31.899999618530 |
| 2025-05-22 | 32.259998321533 |
| 2025-05-21 | 32.540000915527 |
| 2025-05-20 | 33.259998321533 |
| 2025-05-19 | 33.080001831055 |
| 2025-05-16 | 33.819999694824 |
| 2025-05-15 | 34.139999389648 |
| 2025-05-14 | 34.250000000000 |
| 2025-05-13 | 34.599998474121 |
| 2025-05-12 | 33.959999084473 |
| 2025-05-09 | 31.829999923706 |
| 2025-05-08 | 31.719999313354 |
| 2025-05-07 | 30.850000381470 |
| 2025-05-06 | 31.739999771118 |
| 2025-05-05 | 32.759998321533 |
| 2025-05-02 | 33.220001220703 |
| 2025-05-01 | 32.220001220703 |
| 2025-04-30 | 32.229999542236 |
| 2025-04-29 | 32.619998931885 |
| 2025-04-28 | 32.319999694824 |
| 2025-04-25 | 32.080001831055 |
| 2025-04-24 | 32.000000000000 |
| 2025-04-23 | 30.620000839233 |
| 2025-04-22 | 30.100000381470 |
| 2025-04-21 | 29.420000076294 |
| 2025-04-17 | 29.100000381470 |
| 2025-04-16 | 29.299999237061 |
| 2025-04-15 | 30.469999313354 |
| 2025-04-14 | 30.100000381470 |
| 2025-04-11 | 29.870000839233 |
| 2025-04-10 | 29.399999618530 |
| 2025-04-09 | 32.119998931885 |
| 2025-04-08 | 27.649999618530 |
| 2025-04-07 | 29.229999542236 |
| 2025-04-04 | 29.120000839233 |
| 2025-04-03 | 29.549999237061 |
| 2025-04-02 | 33.869998931885 |
| 2025-04-01 | 33.500000000000 |
| 2025-03-31 | 32.979999542236 |
| 2025-03-28 | 33.060001373291 |
| 2025-03-27 | 34.500000000000 |
| 2025-03-26 | 35.470001220703 |
| 2025-03-25 | 36.450000762939 |
| 2025-03-24 | 36.509998321533 |
| 2025-03-21 | 35.759998321533 |
| 2025-03-20 | 35.889999389648 |
| 2025-03-19 | 36.490001678467 |
| 2025-03-18 | 36.369998931885 |
| 2025-03-17 | 36.849998474121 |
| 2025-03-14 | 36.740001678467 |
| 2025-03-13 | 35.590000152588 |
| 2025-03-12 | 35.889999389648 |
| 2025-03-11 | 35.610000610352 |
| 2025-03-10 | 36.189998626709 |
| 2025-03-07 | 38.049999237061 |
| 2025-03-06 | 37.360000610352 |
| 2025-03-05 | 37.520000457764 |
| 2025-03-04 | 36.529998779297 |
| 2025-03-03 | 36.349998474121 |
| 2025-02-28 | 38.270000457764 |
| 2025-02-27 | 37.849998474121 |
| 2025-02-26 | 40.310001373291 |
| 2025-02-25 | 39.770000457764 |
| 2025-02-24 | 40.500000000000 |
| 2025-02-21 | 41.689998626709 |
| 2025-02-20 | 43.060001373291 |
| 2025-02-19 | 43.430000305176 |
| 2025-02-18 | 42.569999694824 |
| 2025-02-14 | 41.069999694824 |
| 2025-02-13 | 41.310001373291 |
| 2025-02-12 | 40.580001831055 |
| 2025-02-11 | 41.189998626709 |
| 2025-02-10 | 41.419998168945 |
| 2025-02-07 | 41.549999237061 |
| 2025-02-06 | 42.590000152588 |
| 2025-02-05 | 43.389999389648 |
| 2025-02-04 | 43.400001525879 |
| 2025-02-03 | 43.310001373291 |
| 2025-01-31 | 44.349998474121 |
| 2025-01-30 | 44.330001831055 |
| 2025-01-29 | 43.900001525879 |
| 2025-01-28 | 42.689998626709 |
| 2025-01-27 | 42.880001068115 |
| 2025-01-24 | 45.150001525879 |
| 2025-01-23 | 45.819999694824 |
| 2025-01-22 | 46.569999694824 |
| 2025-01-21 | 47.509998321533 |
| 2025-01-17 | 47.330001831055 |
| 2025-01-16 | 46.709999084473 |
| 2025-01-15 | 46.349998474121 |
| 2025-01-14 | 45.840000152588 |
| 2025-01-13 | 45.209999084473 |
| 2025-01-10 | 46.209999084473 |
| 2025-01-08 | 47.540000915527 |
| 2025-01-07 | 47.979999542236 |
| 2025-01-06 | 47.509998321533 |
| 2025-01-03 | 47.319999694824 |
| 2025-01-02 | 47.029998779297 |
| 2024-12-31 | 46.659999847412 |
| 2024-12-30 | 46.500000000000 |
| 2024-12-27 | 47.759998321533 |
| 2024-12-26 | 48.349998474121 |
| 2024-12-24 | 48.000000000000 |
| 2024-12-23 | 47.439998626709 |
| 2024-12-20 | 46.950000762939 |
| 2024-12-19 | 47.069999694824 |
| 2024-12-18 | 48.729999542236 |
| 2024-12-17 | 49.830001831055 |
| 2024-12-16 | 50.110000610352 |
| 2024-12-13 | 49.479999542236 |
| 2024-12-12 | 49.430000305176 |
| 2024-12-11 | 49.599998474121 |
| 2024-12-10 | 48.840000152588 |
| 2024-12-09 | 50.139999389648 |
| 2024-12-06 | 48.229999542236 |
| 2024-12-05 | 48.139999389648 |
| 2024-12-04 | 49.470001220703 |
| 2024-12-03 | 50.360000610352 |
| 2024-12-02 | 50.540000915527 |
| 2024-11-29 | 48.419998168945 |
| 2024-11-27 | 47.409999847412 |
| 2024-11-26 | 49.000000000000 |
| 2024-11-25 | 49.950000762939 |
| 2024-11-22 | 49.169998168945 |
| 2024-11-21 | 48.459999084473 |
| 2024-11-20 | 46.700000762939 |
| 2024-11-19 | 45.580001831055 |
| 2024-11-18 | 46.330001831055 |
| 2024-11-15 | 46.189998626709 |
| 2024-11-14 | 45.610000610352 |
| 2024-11-13 | 47.049999237061 |
| 2024-11-12 | 48.040000915527 |
| 2024-11-11 | 48.610000610352 |
| 2024-11-08 | 48.169998168945 |
| 2024-11-07 | 48.729999542236 |
| 2024-11-06 | 49.360000610352 |
| 2024-11-05 | 47.090000152588 |
| 2024-11-04 | 45.919998168945 |
| 2024-11-01 | 45.580001831055 |
| 2024-10-31 | 44.860000610352 |
| 2024-10-30 | 46.060001373291 |
| 2024-10-29 | 47.439998626709 |
| 2024-10-28 | 46.130001068115 |
| 2024-10-25 | 44.590000152588 |
| 2024-10-24 | 43.259998321533 |
| 2024-10-23 | 42.419998168945 |
| 2024-10-22 | 42.930000305176 |
| 2024-10-21 | 43.849998474121 |
| 2024-10-18 | 44.549999237061 |
| 2024-10-17 | 45.180000305176 |
| 2024-10-16 | 44.540000915527 |
| 2024-10-15 | 44.220001220703 |
| 2024-10-14 | 46.610000610352 |
| 2024-10-11 | 45.270000457764 |
| 2024-10-10 | 43.900001525879 |
| 2024-10-09 | 44.450000762939 |
| 2024-10-08 | 44.430000305176 |
| 2024-10-07 | 44.959999084473 |
| 2024-10-04 | 45.080001831055 |
| 2024-10-03 | 44.720001220703 |
| 2024-10-02 | 46.020000457764 |
| 2024-10-01 | 43.869998931885 |
| 2024-09-30 | 45.130001068115 |
| 2024-09-27 | 44.770000457764 |
| 2024-09-26 | 44.650001525879 |
| 2024-09-25 | 42.040000915527 |
| 2024-09-24 | 42.159999847412 |
| 2024-09-23 | 41.659999847412 |
| 2024-09-20 | 41.560001373291 |
| 2024-09-19 | 42.639999389648 |
| 2024-09-18 | 40.909999847412 |
| 2024-09-17 | 40.990001678467 |
| 2024-09-16 | 40.369998931885 |
| 2024-09-13 | 40.279998779297 |
| 2024-09-12 | 39.319999694824 |
| 2024-09-11 | 39.599998474121 |
| 2024-09-10 | 39.020000457764 |
| 2024-09-09 | 38.729999542236 |
| 2024-09-06 | 38.569999694824 |
| 2024-09-05 | 39.770000457764 |
| 2024-09-04 | 40.330001831055 |
| 2024-09-03 | 40.520000457764 |
| 2024-08-30 | 43.810001373291 |
| 2024-08-29 | 43.169998168945 |
| 2024-08-28 | 42.229999542236 |
| 2024-08-27 | 42.990001678467 |
| 2024-08-26 | 42.919998168945 |
| 2024-08-23 | 43.569999694824 |
| 2024-08-22 | 42.250000000000 |
| 2024-08-21 | 43.779998779297 |
| 2024-08-20 | 42.970001220703 |
| 2024-08-19 | 43.939998626709 |
| 2024-08-16 | 43.439998626709 |
| 2024-08-15 | 43.029998779297 |
| 2024-08-14 | 41.009998321533 |
| 2024-08-13 | 41.529998779297 |
| 2024-08-12 | 41.130001068115 |
| 2024-08-09 | 40.459999084473 |
| 2024-08-08 | 40.860000610352 |
| 2024-08-07 | 39.610000610352 |
| 2024-08-06 | 41.080001831055 |
| 2024-08-05 | 41.000000000000 |
| 2024-08-02 | 40.720001220703 |
| 2024-08-01 | 44.130001068115 |
| 2024-07-31 | 47.169998168945 |
| 2024-07-30 | 44.939998626709 |
| 2024-07-29 | 46.200000762939 |
| 2024-07-26 | 46.880001068115 |
| 2024-07-25 | 45.759998321533 |
| 2024-07-24 | 46.979999542236 |
| 2024-07-23 | 49.959999084473 |
| 2024-07-22 | 50.290000915527 |
| 2024-07-19 | 47.770000457764 |
| 2024-07-18 | 48.849998474121 |
| 2024-07-17 | 50.630001068115 |
| 2024-07-16 | 53.240001678467 |
| 2024-07-15 | 52.060001373291 |
| 2024-07-12 | 52.479999542236 |
| 2024-07-11 | 51.619998931885 |
| 2024-07-10 | 49.709999084473 |
| 2024-07-09 | 48.529998779297 |
| 2024-07-08 | 49.400001525879 |
| 2024-07-05 | 48.880001068115 |
| 2024-07-03 | 49.240001678467 |
| 2024-07-02 | 49.130001068115 |
| 2024-07-01 | 48.209999084473 |
| 2024-06-28 | 49.189998626709 |
| 2024-06-27 | 47.209999084473 |
| 2024-06-26 | 46.659999847412 |
| 2024-06-25 | 47.119998931885 |
| 2024-06-24 | 46.669998168945 |
| 2024-06-21 | 46.709999084473 |
| 2024-06-20 | 47.040000915527 |
| 2024-06-18 | 47.610000610352 |
| 2024-06-17 | 47.680000305176 |
| 2024-06-14 | 45.580001831055 |
| 2024-06-13 | 46.110000610352 |
| 2024-06-12 | 46.279998779297 |
| 2024-06-11 | 45.520000457764 |
| 2024-06-10 | 45.409999847412 |
| 2024-06-07 | 45.380001068115 |
| 2024-06-06 | 46.080001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:klic.1d | ohlc | 1d | USD |
| market.stock:us:klic.1w | ohlc | 1w | USD |