正在更新页面
KMB / Kimberly-Clark Corporation
KMBUSD109.0999984741212026-10-27
market.stock:us:kmb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 109.099998474121 |
| 2026-10-26 | 109.629997253418 |
| 2026-10-23 | 110.150001525879 |
| 2026-10-22 | 112.319999694824 |
| 2026-10-21 | 106.639999389648 |
| 2026-10-20 | 108.330001831055 |
| 2026-10-19 | 105.410003662109 |
| 2026-10-16 | 105.569999694824 |
| 2026-10-15 | 104.069999694824 |
| 2026-10-14 | 99.410003662109 |
| 2026-10-13 | 98.290000915527 |
| 2026-10-12 | 98.769996643066 |
| 2026-10-09 | 97.589996337891 |
| 2026-10-08 | 97.739997863770 |
| 2026-10-07 | 96.480003356934 |
| 2026-10-06 | 96.769996643066 |
| 2026-10-05 | 95.410003662109 |
| 2026-10-02 | 94.360000610352 |
| 2026-10-01 | 94.339996337891 |
| 2026-09-30 | 97.430000305176 |
| 2026-09-29 | 98.989997863770 |
| 2026-09-28 | 98.769996643066 |
| 2026-09-25 | 98.430000305176 |
| 2026-09-24 | 97.220001220703 |
| 2026-09-23 | 97.699996948242 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kmb.1d | ohlc | 1d | USD |
| market.stock:us:kmb.1w | ohlc | 1w | USD |