正在更新页面
KNF / Knife River Corporation
KNFUSD54.8300000000002026-10-27
market.stock:us:knf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.830000000000 |
| 2026-10-26 | 52.910000000000 |
| 2026-10-23 | 53.120000000000 |
| 2026-10-22 | 53.850000000000 |
| 2026-10-21 | 52.440000000000 |
| 2026-10-20 | 51.180000000000 |
| 2026-10-19 | 49.580000000000 |
| 2026-10-16 | 50.500000000000 |
| 2026-10-15 | 49.950000000000 |
| 2026-10-14 | 47.980000000000 |
| 2026-10-13 | 48.970000000000 |
| 2026-10-12 | 49.440000000000 |
| 2026-10-09 | 49.840000000000 |
| 2026-10-08 | 52.270000000000 |
| 2026-10-07 | 50.540000000000 |
| 2026-10-06 | 53.230000000000 |
| 2026-10-05 | 51.970000000000 |
| 2026-10-02 | 50.330000000000 |
| 2026-10-01 | 50.620000000000 |
| 2026-09-30 | 50.420000000000 |
| 2026-09-29 | 52.680000000000 |
| 2026-09-28 | 53.370000000000 |
| 2026-09-25 | 54.580000000000 |
| 2026-09-24 | 53.370000000000 |
| 2026-09-23 | 51.430000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:knf.1d | ohlc | 1d | USD |
| market.stock:us:knf.1w | ohlc | 1w | USD |