正在更新页面
KR / The Kroger Co.
KRUSD65.8700000000002026-10-27
market.stock:us:kr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.870000000000 |
| 2026-10-26 | 66.770000000000 |
| 2026-10-23 | 66.770000000000 |
| 2026-10-22 | 67.870000000000 |
| 2026-10-21 | 64.130000000000 |
| 2026-10-20 | 62.980000000000 |
| 2026-10-19 | 63.049999000000 |
| 2026-10-16 | 63.630000000000 |
| 2026-10-15 | 62.710000000000 |
| 2026-10-14 | 63.090000000000 |
| 2026-10-13 | 60.740000000000 |
| 2026-10-12 | 62.560000000000 |
| 2026-10-09 | 61.640000000000 |
| 2026-10-08 | 61.410000000000 |
| 2026-10-07 | 59.250000000000 |
| 2026-10-06 | 58.410000000000 |
| 2026-10-05 | 58.780000000000 |
| 2026-10-02 | 59.029999000000 |
| 2026-10-01 | 59.480000000000 |
| 2026-09-30 | 58.620000000000 |
| 2026-09-29 | 60.790000000000 |
| 2026-09-28 | 59.690000000000 |
| 2026-09-25 | 58.740000000000 |
| 2026-09-24 | 58.920000000000 |
| 2026-09-23 | 57.640000000000 |
| 2026-09-22 | 58.560000000000 |
| 2026-09-21 | 59.690000000000 |
| 2026-09-18 | 60.000000000000 |
| 2026-09-17 | 60.750000000000 |
| 2026-09-16 | 61.140000000000 |
| 2026-09-15 | 62.250000000000 |
| 2026-09-14 | 60.910000000000 |
| 2026-09-11 | 58.490000000000 |
| 2026-09-10 | 56.950000000000 |
| 2026-09-09 | 56.440000000000 |
| 2026-09-08 | 57.200000000000 |
| 2026-09-04 | 58.590000000000 |
| 2026-09-03 | 58.510000000000 |
| 2026-09-02 | 58.220000000000 |
| 2026-09-01 | 57.940000000000 |
| 2026-08-31 | 57.540000000000 |
| 2026-08-28 | 57.720000000000 |
| 2026-08-27 | 56.930000000000 |
| 2026-08-26 | 58.510000000000 |
| 2026-08-25 | 58.450000000000 |
| 2026-08-24 | 59.080002000000 |
| 2026-08-21 | 57.900001525879 |
| 2026-08-20 | 56.319999694824 |
| 2026-08-19 | 56.270000457764 |
| 2026-08-18 | 56.340000152588 |
| 2026-08-17 | 56.069999694824 |
| 2026-08-14 | 56.689998626709 |
| 2026-08-13 | 57.229999542236 |
| 2026-08-12 | 56.060001373291 |
| 2026-08-11 | 56.250000000000 |
| 2026-08-10 | 56.479999542236 |
| 2026-08-07 | 56.729999542236 |
| 2026-08-06 | 57.320000000000 |
| 2026-08-05 | 56.680000000000 |
| 2026-08-04 | 57.790000915527 |
| 2026-08-03 | 58.220000000000 |
| 2026-07-31 | 57.740001678467 |
| 2026-07-30 | 57.860000610352 |
| 2026-07-29 | 59.870000000000 |
| 2026-07-28 | 59.189998626709 |
| 2026-07-27 | 57.979999542236 |
| 2026-07-24 | 56.869998931885 |
| 2026-07-23 | 55.760000000000 |
| 2026-07-22 | 57.540000000000 |
| 2026-07-21 | 57.779998779297 |
| 2026-07-20 | 58.360000610352 |
| 2026-07-17 | 58.819999694824 |
| 2026-07-16 | 58.610000000000 |
| 2026-07-15 | 56.560001373291 |
| 2026-07-14 | 58.740000000000 |
| 2026-07-13 | 59.310000000000 |
| 2026-07-10 | 60.540000915527 |
| 2026-07-09 | 59.860000000000 |
| 2026-07-08 | 59.320000000000 |
| 2026-07-07 | 58.540000915527 |
| 2026-07-06 | 58.250000000000 |
| 2026-07-02 | 58.220001220703 |
| 2026-07-01 | 56.240001678467 |
| 2026-06-30 | 55.529998779297 |
| 2026-06-29 | 55.909999847412 |
| 2026-06-26 | 57.729999542236 |
| 2026-06-25 | 57.770000457764 |
| 2026-06-24 | 58.479999542236 |
| 2026-06-23 | 57.049999237061 |
| 2026-06-22 | 55.759998321533 |
| 2026-06-18 | 56.610000610352 |
| 2026-06-17 | 61.819999694824 |
| 2026-06-16 | 64.129997253418 |
| 2026-06-15 | 64.059997558594 |
| 2026-06-12 | 64.709999084473 |
| 2026-06-11 | 64.120002746582 |
| 2026-06-10 | 64.459999084473 |
| 2026-06-09 | 62.990001678467 |
| 2026-06-08 | 62.959999084473 |
| 2026-06-05 | 63.569999694824 |
| 2026-06-04 | 62.240001678467 |
| 2026-06-03 | 61.229999542236 |
| 2026-06-02 | 61.560001373291 |
| 2026-06-01 | 61.520000457764 |
| 2026-05-29 | 62.150001525879 |
| 2026-05-28 | 63.659999847412 |
| 2026-05-27 | 64.690002441406 |
| 2026-05-26 | 64.550003051758 |
| 2026-05-22 | 67.250000000000 |
| 2026-05-21 | 67.069999694824 |
| 2026-05-20 | 68.680000305176 |
| 2026-05-19 | 70.599998474121 |
| 2026-05-18 | 68.319999694824 |
| 2026-05-15 | 66.019996643066 |
| 2026-05-14 | 66.790000915527 |
| 2026-05-13 | 66.239997863770 |
| 2026-05-12 | 64.620002746582 |
| 2026-05-11 | 64.800003051758 |
| 2026-05-08 | 65.639999389648 |
| 2026-05-07 | 66.410003662109 |
| 2026-05-06 | 66.010002136230 |
| 2026-05-05 | 66.919998168945 |
| 2026-05-04 | 67.550003051758 |
| 2026-05-01 | 67.769996643066 |
| 2026-04-30 | 68.069999694824 |
| 2026-04-29 | 67.099998474121 |
| 2026-04-28 | 66.930000305176 |
| 2026-04-27 | 65.900001525879 |
| 2026-04-24 | 67.230003356934 |
| 2026-04-23 | 69.099998474121 |
| 2026-04-22 | 68.069999694824 |
| 2026-04-21 | 68.809997558594 |
| 2026-04-20 | 67.889999389648 |
| 2026-04-17 | 68.190002441406 |
| 2026-04-16 | 67.769996643066 |
| 2026-04-15 | 66.629997253418 |
| 2026-04-14 | 67.190002441406 |
| 2026-04-13 | 68.029998779297 |
| 2026-04-10 | 67.989997863770 |
| 2026-04-09 | 70.349998474121 |
| 2026-04-08 | 70.959999084473 |
| 2026-04-07 | 72.680000305176 |
| 2026-04-06 | 73.029998779297 |
| 2026-04-02 | 72.349998474121 |
| 2026-04-01 | 70.540000915527 |
| 2026-03-31 | 72.360000610352 |
| 2026-03-30 | 73.720001220703 |
| 2026-03-27 | 73.220001220703 |
| 2026-03-26 | 71.790000915527 |
| 2026-03-25 | 70.360000610352 |
| 2026-03-24 | 71.879997253418 |
| 2026-03-23 | 72.699996948242 |
| 2026-03-20 | 73.199996948242 |
| 2026-03-19 | 73.760002136230 |
| 2026-03-18 | 73.279998779297 |
| 2026-03-17 | 74.120002746582 |
| 2026-03-16 | 74.489997863770 |
| 2026-03-13 | 75.599998474121 |
| 2026-03-12 | 74.959999084473 |
| 2026-03-11 | 72.190002441406 |
| 2026-03-10 | 72.239997863770 |
| 2026-03-09 | 73.370002746582 |
| 2026-03-06 | 74.110000610352 |
| 2026-03-05 | 71.569999694824 |
| 2026-03-04 | 67.989997863770 |
| 2026-03-03 | 68.639999389648 |
| 2026-03-02 | 69.050003051758 |
| 2026-02-27 | 68.239997863770 |
| 2026-02-26 | 67.180000305176 |
| 2026-02-25 | 67.589996337891 |
| 2026-02-24 | 69.760002136230 |
| 2026-02-23 | 68.260002136230 |
| 2026-02-20 | 66.360000610352 |
| 2026-02-19 | 67.629997253418 |
| 2026-02-18 | 68.860000610352 |
| 2026-02-17 | 69.660003662109 |
| 2026-02-13 | 71.250000000000 |
| 2026-02-12 | 70.139999389648 |
| 2026-02-11 | 68.660003662109 |
| 2026-02-10 | 68.019996643066 |
| 2026-02-09 | 70.099998474121 |
| 2026-02-06 | 67.500000000000 |
| 2026-02-05 | 66.669998168945 |
| 2026-02-04 | 66.800003051758 |
| 2026-02-03 | 64.169998168945 |
| 2026-02-02 | 63.060001373291 |
| 2026-01-30 | 62.849998474121 |
| 2026-01-29 | 61.750000000000 |
| 2026-01-28 | 61.819999694824 |
| 2026-01-27 | 62.110000610352 |
| 2026-01-26 | 63.689998626709 |
| 2026-01-23 | 64.250000000000 |
| 2026-01-22 | 62.650001525879 |
| 2026-01-21 | 63.919998168945 |
| 2026-01-20 | 63.150001525879 |
| 2026-01-16 | 63.189998626709 |
| 2026-01-15 | 62.490001678467 |
| 2026-01-14 | 62.459999084473 |
| 2026-01-13 | 61.470001220703 |
| 2026-01-12 | 61.110000610352 |
| 2026-01-09 | 59.509998321533 |
| 2026-01-08 | 59.790000915527 |
| 2026-01-07 | 59.279998779297 |
| 2026-01-06 | 61.740001678467 |
| 2026-01-05 | 61.790000915527 |
| 2026-01-02 | 62.959999084473 |
| 2025-12-31 | 62.479999542236 |
| 2025-12-30 | 62.680000305176 |
| 2025-12-29 | 62.709999084473 |
| 2025-12-26 | 63.250000000000 |
| 2025-12-24 | 62.930000305176 |
| 2025-12-23 | 62.299999237061 |
| 2025-12-22 | 62.290000915527 |
| 2025-12-19 | 62.409999847412 |
| 2025-12-18 | 62.790000915527 |
| 2025-12-17 | 63.810001373291 |
| 2025-12-16 | 62.099998474121 |
| 2025-12-15 | 62.659999847412 |
| 2025-12-12 | 63.189998626709 |
| 2025-12-11 | 62.209999084473 |
| 2025-12-10 | 61.240001678467 |
| 2025-12-09 | 62.900001525879 |
| 2025-12-08 | 63.380001068115 |
| 2025-12-05 | 62.709999084473 |
| 2025-12-04 | 63.139999389648 |
| 2025-12-03 | 66.199996948242 |
| 2025-12-02 | 67.029998779297 |
| 2025-12-01 | 67.550003051758 |
| 2025-11-28 | 67.279998779297 |
| 2025-11-26 | 67.029998779297 |
| 2025-11-25 | 66.150001525879 |
| 2025-11-24 | 64.290000915527 |
| 2025-11-21 | 66.059997558594 |
| 2025-11-20 | 65.900001525879 |
| 2025-11-19 | 67.410003662109 |
| 2025-11-18 | 67.379997253418 |
| 2025-11-17 | 66.099998474121 |
| 2025-11-14 | 66.709999084473 |
| 2025-11-13 | 65.970001220703 |
| 2025-11-12 | 65.400001525879 |
| 2025-11-11 | 65.019996643066 |
| 2025-11-10 | 64.440002441406 |
| 2025-11-07 | 64.910003662109 |
| 2025-11-06 | 63.430000305176 |
| 2025-11-05 | 63.150001525879 |
| 2025-11-04 | 63.759998321533 |
| 2025-11-03 | 63.439998626709 |
| 2025-10-31 | 63.630001068115 |
| 2025-10-30 | 65.430000305176 |
| 2025-10-29 | 66.040000915527 |
| 2025-10-28 | 67.690002441406 |
| 2025-10-27 | 68.029998779297 |
| 2025-10-24 | 67.110000610352 |
| 2025-10-23 | 68.660003662109 |
| 2025-10-22 | 68.599998474121 |
| 2025-10-21 | 67.599998474121 |
| 2025-10-20 | 69.150001525879 |
| 2025-10-17 | 68.989997863770 |
| 2025-10-16 | 68.879997253418 |
| 2025-10-15 | 69.099998474121 |
| 2025-10-14 | 69.129997253418 |
| 2025-10-13 | 67.129997253418 |
| 2025-10-10 | 67.779998779297 |
| 2025-10-09 | 67.559997558594 |
| 2025-10-08 | 68.120002746582 |
| 2025-10-07 | 66.879997253418 |
| 2025-10-06 | 64.800003051758 |
| 2025-10-03 | 66.300003051758 |
| 2025-10-02 | 66.360000610352 |
| 2025-10-01 | 66.510002136230 |
| 2025-09-30 | 67.410003662109 |
| 2025-09-29 | 66.430000305176 |
| 2025-09-26 | 65.459999084473 |
| 2025-09-25 | 65.489997863770 |
| 2025-09-24 | 65.550003051758 |
| 2025-09-23 | 65.349998474121 |
| 2025-09-22 | 64.519996643066 |
| 2025-09-19 | 65.580001831055 |
| 2025-09-18 | 65.989997863770 |
| 2025-09-17 | 66.959999084473 |
| 2025-09-16 | 66.750000000000 |
| 2025-09-15 | 67.410003662109 |
| 2025-09-12 | 68.290000915527 |
| 2025-09-11 | 67.230003356934 |
| 2025-09-10 | 67.029998779297 |
| 2025-09-09 | 67.629997253418 |
| 2025-09-08 | 68.000000000000 |
| 2025-09-05 | 67.750000000000 |
| 2025-09-04 | 67.839996337891 |
| 2025-09-03 | 68.199996948242 |
| 2025-09-02 | 68.639999389648 |
| 2025-08-29 | 67.839996337891 |
| 2025-08-28 | 67.459999084473 |
| 2025-08-27 | 67.980003356934 |
| 2025-08-26 | 68.989997863770 |
| 2025-08-25 | 70.139999389648 |
| 2025-08-22 | 69.559997558594 |
| 2025-08-21 | 71.419998168945 |
| 2025-08-20 | 71.830001831055 |
| 2025-08-19 | 70.720001220703 |
| 2025-08-18 | 69.739997863770 |
| 2025-08-15 | 69.690002441406 |
| 2025-08-14 | 69.230003356934 |
| 2025-08-13 | 70.330001831055 |
| 2025-08-12 | 73.550003051758 |
| 2025-08-11 | 74.349998474121 |
| 2025-08-08 | 74.239997863770 |
| 2025-08-07 | 73.760002136230 |
| 2025-08-06 | 73.730003356934 |
| 2025-08-05 | 71.750000000000 |
| 2025-08-04 | 71.589996337891 |
| 2025-08-01 | 71.360000610352 |
| 2025-07-31 | 70.099998474121 |
| 2025-07-30 | 69.300003051758 |
| 2025-07-29 | 69.300003051758 |
| 2025-07-28 | 69.319999694824 |
| 2025-07-25 | 71.459999084473 |
| 2025-07-24 | 72.379997253418 |
| 2025-07-23 | 72.879997253418 |
| 2025-07-22 | 72.610000610352 |
| 2025-07-21 | 72.019996643066 |
| 2025-07-18 | 71.389999389648 |
| 2025-07-17 | 72.220001220703 |
| 2025-07-16 | 71.910003662109 |
| 2025-07-15 | 71.879997253418 |
| 2025-07-14 | 72.269996643066 |
| 2025-07-11 | 70.580001831055 |
| 2025-07-10 | 70.709999084473 |
| 2025-07-09 | 70.260002136230 |
| 2025-07-08 | 69.739997863770 |
| 2025-07-07 | 71.449996948242 |
| 2025-07-03 | 69.830001831055 |
| 2025-07-02 | 70.230003356934 |
| 2025-07-01 | 71.349998474121 |
| 2025-06-30 | 71.730003356934 |
| 2025-06-27 | 71.419998168945 |
| 2025-06-26 | 71.279998779297 |
| 2025-06-25 | 72.220001220703 |
| 2025-06-24 | 73.419998168945 |
| 2025-06-23 | 74.000000000000 |
| 2025-06-20 | 71.970001220703 |
| 2025-06-18 | 65.519996643066 |
| 2025-06-17 | 65.949996948242 |
| 2025-06-16 | 66.010002136230 |
| 2025-06-13 | 65.559997558594 |
| 2025-06-12 | 65.059997558594 |
| 2025-06-11 | 64.620002746582 |
| 2025-06-10 | 65.430000305176 |
| 2025-06-09 | 65.489997863770 |
| 2025-06-06 | 66.150001525879 |
| 2025-06-05 | 66.239997863770 |
| 2025-06-04 | 66.339996337891 |
| 2025-06-03 | 67.080001831055 |
| 2025-06-02 | 68.199996948242 |
| 2025-05-30 | 68.230003356934 |
| 2025-05-29 | 66.949996948242 |
| 2025-05-28 | 67.690002441406 |
| 2025-05-27 | 67.830001831055 |
| 2025-05-23 | 68.589996337891 |
| 2025-05-22 | 67.949996948242 |
| 2025-05-21 | 68.900001525879 |
| 2025-05-20 | 69.500000000000 |
| 2025-05-19 | 68.959999084473 |
| 2025-05-16 | 68.849998474121 |
| 2025-05-15 | 67.599998474121 |
| 2025-05-14 | 66.339996337891 |
| 2025-05-13 | 67.489997863770 |
| 2025-05-12 | 69.040000915527 |
| 2025-05-09 | 71.870002746582 |
| 2025-05-08 | 71.809997558594 |
| 2025-05-07 | 72.379997253418 |
| 2025-05-06 | 72.970001220703 |
| 2025-05-05 | 72.879997253418 |
| 2025-05-02 | 72.019996643066 |
| 2025-05-01 | 72.180000305176 |
| 2025-04-30 | 72.209999084473 |
| 2025-04-29 | 71.379997253418 |
| 2025-04-28 | 70.370002746582 |
| 2025-04-25 | 70.000000000000 |
| 2025-04-24 | 71.349998474121 |
| 2025-04-23 | 72.000000000000 |
| 2025-04-22 | 72.980003356934 |
| 2025-04-21 | 72.309997558594 |
| 2025-04-17 | 71.220001220703 |
| 2025-04-16 | 69.010002136230 |
| 2025-04-15 | 68.139999389648 |
| 2025-04-14 | 69.080001831055 |
| 2025-04-11 | 68.220001220703 |
| 2025-04-10 | 67.900001525879 |
| 2025-04-09 | 65.830001831055 |
| 2025-04-08 | 66.370002746582 |
| 2025-04-07 | 66.459999084473 |
| 2025-04-04 | 67.180000305176 |
| 2025-04-03 | 70.739997863770 |
| 2025-04-02 | 67.269996643066 |
| 2025-04-01 | 68.139999389648 |
| 2025-03-31 | 67.690002441406 |
| 2025-03-28 | 66.720001220703 |
| 2025-03-27 | 66.139999389648 |
| 2025-03-26 | 66.029998779297 |
| 2025-03-25 | 64.339996337891 |
| 2025-03-24 | 65.400001525879 |
| 2025-03-21 | 65.400001525879 |
| 2025-03-20 | 64.720001220703 |
| 2025-03-19 | 65.480003356934 |
| 2025-03-18 | 65.989997863770 |
| 2025-03-17 | 66.389999389648 |
| 2025-03-14 | 65.099998474121 |
| 2025-03-13 | 66.099998474121 |
| 2025-03-12 | 64.989997863770 |
| 2025-03-11 | 66.550003051758 |
| 2025-03-10 | 67.720001220703 |
| 2025-03-07 | 66.699996948242 |
| 2025-03-06 | 63.779998779297 |
| 2025-03-05 | 62.529998779297 |
| 2025-03-04 | 63.180000305176 |
| 2025-03-03 | 62.889999389648 |
| 2025-02-28 | 64.819999694824 |
| 2025-02-27 | 63.930000305176 |
| 2025-02-26 | 63.799999237061 |
| 2025-02-25 | 65.470001220703 |
| 2025-02-24 | 64.879997253418 |
| 2025-02-21 | 65.059997558594 |
| 2025-02-20 | 64.389999389648 |
| 2025-02-19 | 65.449996948242 |
| 2025-02-18 | 65.260002136230 |
| 2025-02-14 | 65.129997253418 |
| 2025-02-13 | 65.629997253418 |
| 2025-02-12 | 65.800003051758 |
| 2025-02-11 | 65.050003051758 |
| 2025-02-10 | 65.279998779297 |
| 2025-02-07 | 65.000000000000 |
| 2025-02-06 | 64.910003662109 |
| 2025-02-05 | 65.419998168945 |
| 2025-02-04 | 63.979999542236 |
| 2025-02-03 | 63.330001831055 |
| 2025-01-31 | 61.639999389648 |
| 2025-01-30 | 61.040000915527 |
| 2025-01-29 | 61.060001373291 |
| 2025-01-28 | 60.369998931885 |
| 2025-01-27 | 60.479999542236 |
| 2025-01-24 | 58.700000762939 |
| 2025-01-23 | 58.569999694824 |
| 2025-01-22 | 58.759998321533 |
| 2025-01-21 | 59.040000915527 |
| 2025-01-17 | 58.360000610352 |
| 2025-01-16 | 58.619998931885 |
| 2025-01-15 | 58.689998626709 |
| 2025-01-14 | 59.919998168945 |
| 2025-01-13 | 59.490001678467 |
| 2025-01-10 | 59.119998931885 |
| 2025-01-08 | 58.900001525879 |
| 2025-01-07 | 59.139999389648 |
| 2025-01-06 | 60.619998931885 |
| 2025-01-03 | 61.459999084473 |
| 2025-01-02 | 61.939998626709 |
| 2024-12-31 | 61.150001525879 |
| 2024-12-30 | 61.229999542236 |
| 2024-12-27 | 62.340000152588 |
| 2024-12-26 | 62.759998321533 |
| 2024-12-24 | 61.830001831055 |
| 2024-12-23 | 60.959999084473 |
| 2024-12-20 | 61.849998474121 |
| 2024-12-19 | 60.959999084473 |
| 2024-12-18 | 60.889999389648 |
| 2024-12-17 | 61.169998168945 |
| 2024-12-16 | 62.020000457764 |
| 2024-12-13 | 62.060001373291 |
| 2024-12-12 | 63.299999237061 |
| 2024-12-11 | 61.330001831055 |
| 2024-12-10 | 60.729999542236 |
| 2024-12-09 | 57.770000457764 |
| 2024-12-06 | 59.229999542236 |
| 2024-12-05 | 60.709999084473 |
| 2024-12-04 | 59.909999847412 |
| 2024-12-03 | 59.970001220703 |
| 2024-12-02 | 60.150001525879 |
| 2024-11-29 | 61.080001831055 |
| 2024-11-27 | 60.500000000000 |
| 2024-11-26 | 60.569999694824 |
| 2024-11-25 | 60.090000152588 |
| 2024-11-22 | 59.220001220703 |
| 2024-11-21 | 58.580001831055 |
| 2024-11-20 | 57.610000610352 |
| 2024-11-19 | 58.099998474121 |
| 2024-11-18 | 58.060001373291 |
| 2024-11-15 | 58.020000457764 |
| 2024-11-14 | 59.080001831055 |
| 2024-11-13 | 59.580001831055 |
| 2024-11-12 | 59.680000305176 |
| 2024-11-11 | 59.599998474121 |
| 2024-11-08 | 59.909999847412 |
| 2024-11-07 | 59.310001373291 |
| 2024-11-06 | 59.799999237061 |
| 2024-11-05 | 57.389999389648 |
| 2024-11-04 | 56.270000457764 |
| 2024-11-01 | 56.569999694824 |
| 2024-10-31 | 55.770000457764 |
| 2024-10-30 | 55.740001678467 |
| 2024-10-29 | 55.990001678467 |
| 2024-10-28 | 57.110000610352 |
| 2024-10-25 | 57.369998931885 |
| 2024-10-24 | 56.689998626709 |
| 2024-10-23 | 57.619998931885 |
| 2024-10-22 | 56.430000305176 |
| 2024-10-21 | 56.340000152588 |
| 2024-10-18 | 56.529998779297 |
| 2024-10-17 | 56.540000915527 |
| 2024-10-16 | 56.650001525879 |
| 2024-10-15 | 56.139999389648 |
| 2024-10-14 | 55.270000457764 |
| 2024-10-11 | 55.360000610352 |
| 2024-10-10 | 55.209999084473 |
| 2024-10-09 | 56.150001525879 |
| 2024-10-08 | 56.000000000000 |
| 2024-10-07 | 55.959999084473 |
| 2024-10-04 | 55.889999389648 |
| 2024-10-03 | 55.619998931885 |
| 2024-10-02 | 56.090000152588 |
| 2024-10-01 | 56.709999084473 |
| 2024-09-30 | 57.299999237061 |
| 2024-09-27 | 56.520000457764 |
| 2024-09-26 | 55.470001220703 |
| 2024-09-25 | 56.599998474121 |
| 2024-09-24 | 56.060001373291 |
| 2024-09-23 | 56.139999389648 |
| 2024-09-20 | 55.389999389648 |
| 2024-09-19 | 54.830001831055 |
| 2024-09-18 | 54.619998931885 |
| 2024-09-17 | 55.040000915527 |
| 2024-09-16 | 56.189998626709 |
| 2024-09-13 | 55.909999847412 |
| 2024-09-12 | 55.200000762939 |
| 2024-09-11 | 51.500000000000 |
| 2024-09-10 | 52.299999237061 |
| 2024-09-09 | 51.970001220703 |
| 2024-09-06 | 52.270000457764 |
| 2024-09-05 | 53.369998931885 |
| 2024-09-04 | 53.360000610352 |
| 2024-09-03 | 53.700000762939 |
| 2024-08-30 | 53.209999084473 |
| 2024-08-29 | 52.500000000000 |
| 2024-08-28 | 53.259998321533 |
| 2024-08-27 | 52.720001220703 |
| 2024-08-26 | 52.770000457764 |
| 2024-08-23 | 51.950000762939 |
| 2024-08-22 | 52.220001220703 |
| 2024-08-21 | 52.709999084473 |
| 2024-08-20 | 52.040000915527 |
| 2024-08-19 | 52.759998321533 |
| 2024-08-16 | 53.189998626709 |
| 2024-08-15 | 52.889999389648 |
| 2024-08-14 | 52.700000762939 |
| 2024-08-13 | 52.610000610352 |
| 2024-08-12 | 53.240001678467 |
| 2024-08-09 | 53.919998168945 |
| 2024-08-08 | 54.319999694824 |
| 2024-08-07 | 53.900001525879 |
| 2024-08-06 | 54.130001068115 |
| 2024-08-05 | 53.900001525879 |
| 2024-08-02 | 54.330001831055 |
| 2024-08-01 | 55.090000152588 |
| 2024-07-31 | 54.500000000000 |
| 2024-07-30 | 54.700000762939 |
| 2024-07-29 | 54.200000762939 |
| 2024-07-26 | 54.270000457764 |
| 2024-07-25 | 53.310001373291 |
| 2024-07-24 | 54.180000305176 |
| 2024-07-23 | 53.840000152588 |
| 2024-07-22 | 54.860000610352 |
| 2024-07-19 | 54.509998321533 |
| 2024-07-18 | 54.810001373291 |
| 2024-07-17 | 54.799999237061 |
| 2024-07-16 | 53.599998474121 |
| 2024-07-15 | 52.119998931885 |
| 2024-07-12 | 52.490001678467 |
| 2024-07-11 | 52.750000000000 |
| 2024-07-10 | 52.990001678467 |
| 2024-07-09 | 51.860000610352 |
| 2024-07-08 | 51.939998626709 |
| 2024-07-05 | 51.840000152588 |
| 2024-07-03 | 50.750000000000 |
| 2024-07-02 | 50.430000305176 |
| 2024-07-01 | 50.560001373291 |
| 2024-06-28 | 49.930000305176 |
| 2024-06-27 | 49.369998931885 |
| 2024-06-26 | 49.380001068115 |
| 2024-06-25 | 49.819999694824 |
| 2024-06-24 | 50.020000457764 |
| 2024-06-21 | 50.209999084473 |
| 2024-06-20 | 50.279998779297 |
| 2024-06-18 | 51.979999542236 |
| 2024-06-17 | 51.049999237061 |
| 2024-06-14 | 50.380001068115 |
| 2024-06-13 | 50.520000457764 |
| 2024-06-12 | 50.169998168945 |
| 2024-06-11 | 51.369998931885 |
| 2024-06-10 | 51.639999389648 |
| 2024-06-07 | 51.979999542236 |
| 2024-06-06 | 51.950000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kr.1d | ohlc | 1d | USD |
| market.stock:us:kr.1w | ohlc | 1w | USD |