正在更新页面
KRYS / Krystal Biotech Inc.
KRYSUSD320.5799900000002026-10-27
market.stock:us:krys.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 320.579990000000 |
| 2026-10-26 | 313.660000000000 |
| 2026-10-23 | 311.500000000000 |
| 2026-10-22 | 320.130000000000 |
| 2026-10-21 | 322.170010000000 |
| 2026-10-20 | 325.420010000000 |
| 2026-10-19 | 320.250000000000 |
| 2026-10-16 | 316.579990000000 |
| 2026-10-15 | 330.000000000000 |
| 2026-10-14 | 330.690000000000 |
| 2026-10-13 | 321.160000000000 |
| 2026-10-12 | 332.070007000000 |
| 2026-10-09 | 331.609990000000 |
| 2026-10-08 | 327.299990000000 |
| 2026-10-07 | 324.570010000000 |
| 2026-10-06 | 326.810000000000 |
| 2026-10-05 | 334.850010000000 |
| 2026-10-02 | 322.280000000000 |
| 2026-10-01 | 325.310000000000 |
| 2026-09-30 | 332.560000000000 |
| 2026-09-29 | 335.059998000000 |
| 2026-09-28 | 337.079987000000 |
| 2026-09-25 | 345.820010000000 |
| 2026-09-24 | 344.959990000000 |
| 2026-09-23 | 341.750000000000 |
| 2026-09-22 | 350.880000000000 |
| 2026-09-21 | 333.850010000000 |
| 2026-09-18 | 336.670010000000 |
| 2026-09-17 | 338.750000000000 |
| 2026-09-16 | 336.670010000000 |
| 2026-09-15 | 336.679990000000 |
| 2026-09-14 | 340.029999000000 |
| 2026-09-11 | 347.000000000000 |
| 2026-09-10 | 345.549990000000 |
| 2026-09-09 | 348.089996000000 |
| 2026-09-08 | 351.260010000000 |
| 2026-09-04 | 358.239990000000 |
| 2026-09-03 | 371.470000000000 |
| 2026-09-02 | 369.230010000000 |
| 2026-09-01 | 363.840000000000 |
| 2026-08-31 | 359.359990000000 |
| 2026-08-28 | 351.459990000000 |
| 2026-08-27 | 357.459990000000 |
| 2026-08-26 | 359.760010000000 |
| 2026-08-25 | 356.190000000000 |
| 2026-08-24 | 341.720001220703 |
| 2026-08-21 | 346.579986572266 |
| 2026-08-20 | 337.019989000000 |
| 2026-08-19 | 343.340000000000 |
| 2026-08-18 | 332.820010000000 |
| 2026-08-17 | 335.730010986328 |
| 2026-08-14 | 332.269989013672 |
| 2026-08-13 | 328.340000000000 |
| 2026-08-12 | 332.859990000000 |
| 2026-08-11 | 327.049987792969 |
| 2026-08-10 | 331.590000000000 |
| 2026-08-07 | 326.450012207031 |
| 2026-08-06 | 322.690000000000 |
| 2026-08-05 | 325.780000000000 |
| 2026-08-04 | 324.769990000000 |
| 2026-08-03 | 312.570010000000 |
| 2026-07-31 | 341.119995117188 |
| 2026-07-30 | 366.850010000000 |
| 2026-07-29 | 363.279998779297 |
| 2026-07-28 | 364.230010986328 |
| 2026-07-27 | 351.820007324219 |
| 2026-07-24 | 335.190002441406 |
| 2026-07-23 | 327.500000000000 |
| 2026-07-22 | 336.799990000000 |
| 2026-07-21 | 339.059998000000 |
| 2026-07-20 | 339.220001220703 |
| 2026-07-17 | 354.859985351563 |
| 2026-07-16 | 341.790008544922 |
| 2026-07-15 | 350.239990234375 |
| 2026-07-14 | 339.429992675781 |
| 2026-07-13 | 363.440000000000 |
| 2026-07-10 | 365.809997558594 |
| 2026-07-09 | 371.239990000000 |
| 2026-07-08 | 375.399993896484 |
| 2026-07-07 | 368.600010000000 |
| 2026-07-06 | 374.679992675781 |
| 2026-07-02 | 375.070007324219 |
| 2026-07-01 | 371.579986572266 |
| 2026-06-30 | 371.670013427734 |
| 2026-06-29 | 378.149993896484 |
| 2026-06-26 | 372.250000000000 |
| 2026-06-25 | 359.929992675781 |
| 2026-06-24 | 347.630004882813 |
| 2026-06-23 | 340.209991455078 |
| 2026-06-22 | 343.429992675781 |
| 2026-06-18 | 348.059997558594 |
| 2026-06-17 | 341.660003662109 |
| 2026-06-16 | 323.369995117188 |
| 2026-06-15 | 324.750000000000 |
| 2026-06-12 | 317.970001220703 |
| 2026-06-11 | 321.545013427734 |
| 2026-06-10 | 312.410003662109 |
| 2026-06-09 | 309.750000000000 |
| 2026-06-08 | 301.760009765625 |
| 2026-06-05 | 301.000000000000 |
| 2026-06-04 | 307.790008544922 |
| 2026-06-03 | 301.820007324219 |
| 2026-06-02 | 293.209991455078 |
| 2026-06-01 | 298.100006103516 |
| 2026-05-29 | 309.029998779297 |
| 2026-05-28 | 310.299987792969 |
| 2026-05-27 | 306.630004882813 |
| 2026-05-26 | 302.679992675781 |
| 2026-05-22 | 299.450012207031 |
| 2026-05-21 | 304.230010986328 |
| 2026-05-20 | 302.049987792969 |
| 2026-05-19 | 293.299987792969 |
| 2026-05-18 | 291.750000000000 |
| 2026-05-15 | 306.290008544922 |
| 2026-05-14 | 316.299987792969 |
| 2026-05-13 | 312.579986572266 |
| 2026-05-12 | 310.309997558594 |
| 2026-05-11 | 312.880004882813 |
| 2026-05-08 | 305.709991455078 |
| 2026-05-07 | 296.700012207031 |
| 2026-05-06 | 288.989990234375 |
| 2026-05-05 | 284.570007324219 |
| 2026-05-04 | 286.950012207031 |
| 2026-05-01 | 266.040008544922 |
| 2026-04-30 | 262.260009765625 |
| 2026-04-29 | 259.950012207031 |
| 2026-04-28 | 269.269989013672 |
| 2026-04-27 | 272.750000000000 |
| 2026-04-24 | 272.519989013672 |
| 2026-04-23 | 268.040008544922 |
| 2026-04-22 | 275.940002441406 |
| 2026-04-21 | 272.660003662109 |
| 2026-04-20 | 276.500000000000 |
| 2026-04-17 | 274.209991455078 |
| 2026-04-16 | 264.059997558594 |
| 2026-04-15 | 268.540008544922 |
| 2026-04-14 | 270.000000000000 |
| 2026-04-13 | 267.410003662109 |
| 2026-04-10 | 259.000000000000 |
| 2026-04-09 | 258.329986572266 |
| 2026-04-08 | 264.220001220703 |
| 2026-04-07 | 263.989990234375 |
| 2026-04-06 | 261.799987792969 |
| 2026-04-02 | 260.950012207031 |
| 2026-04-01 | 258.910003662109 |
| 2026-03-31 | 258.320007324219 |
| 2026-03-30 | 246.940002441406 |
| 2026-03-27 | 245.389999389648 |
| 2026-03-26 | 251.399993896484 |
| 2026-03-25 | 254.949996948242 |
| 2026-03-24 | 247.089996337891 |
| 2026-03-23 | 250.080001831055 |
| 2026-03-20 | 251.679992675781 |
| 2026-03-19 | 258.000000000000 |
| 2026-03-18 | 250.830001831055 |
| 2026-03-17 | 256.329986572266 |
| 2026-03-16 | 250.160003662109 |
| 2026-03-13 | 247.259994506836 |
| 2026-03-12 | 251.309997558594 |
| 2026-03-11 | 255.000000000000 |
| 2026-03-10 | 261.079986572266 |
| 2026-03-09 | 258.649993896484 |
| 2026-03-06 | 253.690002441406 |
| 2026-03-05 | 260.329986572266 |
| 2026-03-04 | 265.000000000000 |
| 2026-03-03 | 263.799987792969 |
| 2026-03-02 | 258.809997558594 |
| 2026-02-27 | 275.640014648438 |
| 2026-02-26 | 276.359985351563 |
| 2026-02-25 | 272.500000000000 |
| 2026-02-24 | 266.899993896484 |
| 2026-02-23 | 274.589996337891 |
| 2026-02-20 | 261.799987792969 |
| 2026-02-19 | 262.670013427734 |
| 2026-02-18 | 283.290008544922 |
| 2026-02-17 | 287.839996337891 |
| 2026-02-13 | 276.450012207031 |
| 2026-02-12 | 270.260009765625 |
| 2026-02-11 | 272.649993896484 |
| 2026-02-10 | 270.700012207031 |
| 2026-02-09 | 272.609985351563 |
| 2026-02-06 | 272.739990234375 |
| 2026-02-05 | 267.640014648438 |
| 2026-02-04 | 269.130004882813 |
| 2026-02-03 | 279.570007324219 |
| 2026-02-02 | 282.269989013672 |
| 2026-01-30 | 279.239990234375 |
| 2026-01-29 | 279.339996337891 |
| 2026-01-28 | 272.910003662109 |
| 2026-01-27 | 277.359985351563 |
| 2026-01-26 | 278.750000000000 |
| 2026-01-23 | 281.529998779297 |
| 2026-01-22 | 289.125000000000 |
| 2026-01-21 | 286.000000000000 |
| 2026-01-20 | 274.809997558594 |
| 2026-01-16 | 285.040008544922 |
| 2026-01-15 | 282.010009765625 |
| 2026-01-14 | 291.790008544922 |
| 2026-01-13 | 291.929992675781 |
| 2026-01-12 | 272.130004882813 |
| 2026-01-09 | 261.410003662109 |
| 2026-01-08 | 248.910003662109 |
| 2026-01-07 | 246.369995117188 |
| 2026-01-06 | 249.389999389648 |
| 2026-01-05 | 244.710006713867 |
| 2026-01-02 | 246.910003662109 |
| 2025-12-31 | 246.539993286133 |
| 2025-12-30 | 247.880004882813 |
| 2025-12-29 | 253.679992675781 |
| 2025-12-26 | 252.169998168945 |
| 2025-12-24 | 251.289993286133 |
| 2025-12-23 | 253.360000610352 |
| 2025-12-22 | 249.610000610352 |
| 2025-12-19 | 240.800003051758 |
| 2025-12-18 | 233.369995117188 |
| 2025-12-17 | 235.800003051758 |
| 2025-12-16 | 238.550003051758 |
| 2025-12-15 | 242.979995727539 |
| 2025-12-12 | 244.649993896484 |
| 2025-12-11 | 246.774993896484 |
| 2025-12-10 | 239.720001220703 |
| 2025-12-09 | 234.639999389648 |
| 2025-12-08 | 234.050003051758 |
| 2025-12-05 | 234.130004882813 |
| 2025-12-04 | 221.960006713867 |
| 2025-12-03 | 217.460006713867 |
| 2025-12-02 | 215.059997558594 |
| 2025-12-01 | 215.110000610352 |
| 2025-11-28 | 218.000000000000 |
| 2025-11-26 | 218.699996948242 |
| 2025-11-25 | 216.970001220703 |
| 2025-11-24 | 214.889999389648 |
| 2025-11-21 | 212.020004272461 |
| 2025-11-20 | 204.225006103516 |
| 2025-11-19 | 204.100006103516 |
| 2025-11-18 | 204.740005493164 |
| 2025-11-17 | 208.250000000000 |
| 2025-11-14 | 206.160003662109 |
| 2025-11-13 | 201.210006713867 |
| 2025-11-12 | 203.029998779297 |
| 2025-11-11 | 203.000000000000 |
| 2025-11-10 | 199.529998779297 |
| 2025-11-07 | 197.929992675781 |
| 2025-11-06 | 199.970001220703 |
| 2025-11-05 | 199.880004882813 |
| 2025-11-04 | 203.259994506836 |
| 2025-11-03 | 197.850006103516 |
| 2025-10-31 | 197.509994506836 |
| 2025-10-30 | 189.080001831055 |
| 2025-10-29 | 185.050003051758 |
| 2025-10-28 | 189.649993896484 |
| 2025-10-27 | 189.929992675781 |
| 2025-10-24 | 186.130004882813 |
| 2025-10-23 | 186.449996948242 |
| 2025-10-22 | 186.419998168945 |
| 2025-10-21 | 190.779998779297 |
| 2025-10-20 | 195.960006713867 |
| 2025-10-17 | 190.229995727539 |
| 2025-10-16 | 188.330001831055 |
| 2025-10-15 | 192.990005493164 |
| 2025-10-14 | 188.050003051758 |
| 2025-10-13 | 184.740005493164 |
| 2025-10-10 | 181.470001220703 |
| 2025-10-09 | 188.759994506836 |
| 2025-10-08 | 187.179992675781 |
| 2025-10-07 | 183.020004272461 |
| 2025-10-06 | 180.570007324219 |
| 2025-10-03 | 183.360000610352 |
| 2025-10-02 | 181.690002441406 |
| 2025-10-01 | 179.610000610352 |
| 2025-09-30 | 176.529998779297 |
| 2025-09-29 | 176.750000000000 |
| 2025-09-26 | 167.820007324219 |
| 2025-09-25 | 161.149993896484 |
| 2025-09-24 | 162.000000000000 |
| 2025-09-23 | 164.970001220703 |
| 2025-09-22 | 165.419998168945 |
| 2025-09-19 | 163.570007324219 |
| 2025-09-18 | 160.610000610352 |
| 2025-09-17 | 154.050003051758 |
| 2025-09-16 | 154.380004882813 |
| 2025-09-15 | 155.710006713867 |
| 2025-09-12 | 143.679992675781 |
| 2025-09-11 | 144.360000610352 |
| 2025-09-10 | 137.460006713867 |
| 2025-09-09 | 141.210006713867 |
| 2025-09-08 | 145.199996948242 |
| 2025-09-05 | 150.270004272461 |
| 2025-09-04 | 149.750000000000 |
| 2025-09-03 | 150.199996948242 |
| 2025-09-02 | 149.000000000000 |
| 2025-08-29 | 147.699996948242 |
| 2025-08-28 | 150.759994506836 |
| 2025-08-27 | 147.639999389648 |
| 2025-08-26 | 146.880004882813 |
| 2025-08-25 | 146.770004272461 |
| 2025-08-22 | 150.485000610352 |
| 2025-08-21 | 145.699996948242 |
| 2025-08-20 | 145.860000610352 |
| 2025-08-19 | 143.960006713867 |
| 2025-08-18 | 146.300003051758 |
| 2025-08-15 | 150.270004272461 |
| 2025-08-14 | 150.330001831055 |
| 2025-08-13 | 149.339996337891 |
| 2025-08-12 | 143.619995117188 |
| 2025-08-11 | 137.539993286133 |
| 2025-08-08 | 138.660003662109 |
| 2025-08-07 | 136.100006103516 |
| 2025-08-06 | 136.000000000000 |
| 2025-08-05 | 137.350006103516 |
| 2025-08-04 | 134.940002441406 |
| 2025-08-01 | 156.979995727539 |
| 2025-07-31 | 153.869995117188 |
| 2025-07-30 | 153.220001220703 |
| 2025-07-29 | 152.080001831055 |
| 2025-07-28 | 152.910003662109 |
| 2025-07-25 | 147.610000610352 |
| 2025-07-24 | 150.000000000000 |
| 2025-07-23 | 153.250000000000 |
| 2025-07-22 | 151.899993896484 |
| 2025-07-21 | 148.089996337891 |
| 2025-07-18 | 147.490005493164 |
| 2025-07-17 | 150.149993896484 |
| 2025-07-16 | 150.080001831055 |
| 2025-07-15 | 147.729995727539 |
| 2025-07-14 | 150.410003662109 |
| 2025-07-11 | 148.169998168945 |
| 2025-07-10 | 149.740005493164 |
| 2025-07-09 | 148.899993896484 |
| 2025-07-08 | 143.335006713867 |
| 2025-07-07 | 139.740005493164 |
| 2025-07-03 | 143.080001831055 |
| 2025-07-02 | 141.350006103516 |
| 2025-07-01 | 139.009994506836 |
| 2025-06-30 | 137.460006713867 |
| 2025-06-27 | 138.880004882813 |
| 2025-06-26 | 142.580001831055 |
| 2025-06-25 | 142.500000000000 |
| 2025-06-24 | 143.669998168945 |
| 2025-06-23 | 137.919998168945 |
| 2025-06-20 | 132.460006713867 |
| 2025-06-18 | 132.089996337891 |
| 2025-06-17 | 130.020004272461 |
| 2025-06-16 | 133.044998168945 |
| 2025-06-13 | 137.070007324219 |
| 2025-06-12 | 140.330001831055 |
| 2025-06-11 | 139.619995117188 |
| 2025-06-10 | 138.210006713867 |
| 2025-06-09 | 136.080001831055 |
| 2025-06-06 | 136.940002441406 |
| 2025-06-05 | 132.619995117188 |
| 2025-06-04 | 132.029998779297 |
| 2025-06-03 | 130.910003662109 |
| 2025-06-02 | 125.360000610352 |
| 2025-05-30 | 125.959999084473 |
| 2025-05-29 | 125.610000610352 |
| 2025-05-28 | 123.360000610352 |
| 2025-05-27 | 126.449996948242 |
| 2025-05-23 | 125.050003051758 |
| 2025-05-22 | 125.290000915527 |
| 2025-05-21 | 126.680000305176 |
| 2025-05-20 | 131.544998168945 |
| 2025-05-19 | 132.289993286133 |
| 2025-05-16 | 130.600006103516 |
| 2025-05-15 | 130.330001831055 |
| 2025-05-14 | 131.389999389648 |
| 2025-05-13 | 134.529998779297 |
| 2025-05-12 | 139.429992675781 |
| 2025-05-09 | 132.179992675781 |
| 2025-05-08 | 137.169998168945 |
| 2025-05-07 | 136.800003051758 |
| 2025-05-06 | 139.470001220703 |
| 2025-05-05 | 162.289993286133 |
| 2025-05-02 | 166.160003662109 |
| 2025-05-01 | 165.690002441406 |
| 2025-04-30 | 169.880004882813 |
| 2025-04-29 | 170.570007324219 |
| 2025-04-28 | 169.729995727539 |
| 2025-04-25 | 168.059997558594 |
| 2025-04-24 | 169.119995117188 |
| 2025-04-23 | 165.800003051758 |
| 2025-04-22 | 168.800003051758 |
| 2025-04-21 | 161.910003662109 |
| 2025-04-17 | 168.570007324219 |
| 2025-04-16 | 164.699996948242 |
| 2025-04-15 | 169.130004882813 |
| 2025-04-14 | 168.910003662109 |
| 2025-04-11 | 165.000000000000 |
| 2025-04-10 | 160.649993896484 |
| 2025-04-09 | 168.160003662109 |
| 2025-04-08 | 158.690002441406 |
| 2025-04-07 | 166.009994506836 |
| 2025-04-04 | 171.300003051758 |
| 2025-04-03 | 178.130004882813 |
| 2025-04-02 | 181.000000000000 |
| 2025-04-01 | 174.580001831055 |
| 2025-03-31 | 180.300003051758 |
| 2025-03-28 | 183.919998168945 |
| 2025-03-27 | 182.750000000000 |
| 2025-03-26 | 187.100006103516 |
| 2025-03-25 | 192.300003051758 |
| 2025-03-24 | 194.440002441406 |
| 2025-03-21 | 187.149993896484 |
| 2025-03-20 | 188.610000610352 |
| 2025-03-19 | 189.179992675781 |
| 2025-03-18 | 188.500000000000 |
| 2025-03-17 | 186.889999389648 |
| 2025-03-14 | 179.380004882813 |
| 2025-03-13 | 177.369995117188 |
| 2025-03-12 | 178.389999389648 |
| 2025-03-11 | 184.880004882813 |
| 2025-03-10 | 183.750000000000 |
| 2025-03-07 | 179.934997558594 |
| 2025-03-06 | 178.929992675781 |
| 2025-03-05 | 180.059997558594 |
| 2025-03-04 | 175.220001220703 |
| 2025-03-03 | 171.830001831055 |
| 2025-02-28 | 179.250000000000 |
| 2025-02-27 | 173.350006103516 |
| 2025-02-26 | 176.389999389648 |
| 2025-02-25 | 181.100006103516 |
| 2025-02-24 | 186.889999389648 |
| 2025-02-21 | 187.860000610352 |
| 2025-02-20 | 182.619995117188 |
| 2025-02-19 | 176.169998168945 |
| 2025-02-18 | 156.690002441406 |
| 2025-02-14 | 153.240005493164 |
| 2025-02-13 | 155.750000000000 |
| 2025-02-12 | 151.320007324219 |
| 2025-02-11 | 149.919998168945 |
| 2025-02-10 | 154.529998779297 |
| 2025-02-07 | 154.869995117188 |
| 2025-02-06 | 161.059997558594 |
| 2025-02-05 | 162.440002441406 |
| 2025-02-04 | 161.300003051758 |
| 2025-02-03 | 159.029998779297 |
| 2025-01-31 | 159.740005493164 |
| 2025-01-30 | 156.070007324219 |
| 2025-01-29 | 156.300003051758 |
| 2025-01-28 | 159.199996948242 |
| 2025-01-27 | 159.059997558594 |
| 2025-01-24 | 154.809997558594 |
| 2025-01-23 | 155.059997558594 |
| 2025-01-22 | 153.460006713867 |
| 2025-01-21 | 151.550003051758 |
| 2025-01-17 | 148.389999389648 |
| 2025-01-16 | 144.809997558594 |
| 2025-01-15 | 146.440002441406 |
| 2025-01-14 | 142.639999389648 |
| 2025-01-13 | 150.309997558594 |
| 2025-01-10 | 152.919998168945 |
| 2025-01-08 | 156.669998168945 |
| 2025-01-07 | 159.750000000000 |
| 2025-01-06 | 155.809997558594 |
| 2025-01-03 | 158.330001831055 |
| 2025-01-02 | 156.500000000000 |
| 2024-12-31 | 156.660003662109 |
| 2024-12-30 | 159.800003051758 |
| 2024-12-27 | 159.289993286133 |
| 2024-12-26 | 160.490005493164 |
| 2024-12-24 | 158.520004272461 |
| 2024-12-23 | 160.830001831055 |
| 2024-12-20 | 164.830001831055 |
| 2024-12-19 | 160.830001831055 |
| 2024-12-18 | 156.639999389648 |
| 2024-12-17 | 169.039993286133 |
| 2024-12-16 | 167.610000610352 |
| 2024-12-13 | 163.639999389648 |
| 2024-12-12 | 173.399993896484 |
| 2024-12-11 | 187.119995117188 |
| 2024-12-10 | 185.740005493164 |
| 2024-12-09 | 184.399993896484 |
| 2024-12-06 | 185.250000000000 |
| 2024-12-05 | 179.759994506836 |
| 2024-12-04 | 187.619995117188 |
| 2024-12-03 | 185.970001220703 |
| 2024-12-02 | 194.910003662109 |
| 2024-11-29 | 197.419998168945 |
| 2024-11-27 | 196.910003662109 |
| 2024-11-26 | 196.520004272461 |
| 2024-11-25 | 194.559997558594 |
| 2024-11-22 | 190.399993896484 |
| 2024-11-21 | 182.289993286133 |
| 2024-11-20 | 178.100006103516 |
| 2024-11-19 | 177.850006103516 |
| 2024-11-18 | 175.639999389648 |
| 2024-11-15 | 170.740005493164 |
| 2024-11-14 | 177.389999389648 |
| 2024-11-13 | 184.220001220703 |
| 2024-11-12 | 187.220001220703 |
| 2024-11-11 | 195.869995117188 |
| 2024-11-08 | 199.610000610352 |
| 2024-11-07 | 185.449996948242 |
| 2024-11-06 | 183.089996337891 |
| 2024-11-05 | 174.410003662109 |
| 2024-11-04 | 170.850006103516 |
| 2024-11-01 | 176.389999389648 |
| 2024-10-31 | 172.529998779297 |
| 2024-10-30 | 175.529998779297 |
| 2024-10-29 | 176.214996337891 |
| 2024-10-28 | 176.889999389648 |
| 2024-10-25 | 175.509994506836 |
| 2024-10-24 | 174.975006103516 |
| 2024-10-23 | 172.750000000000 |
| 2024-10-22 | 175.199996948242 |
| 2024-10-21 | 178.979995727539 |
| 2024-10-18 | 179.190002441406 |
| 2024-10-17 | 176.820007324219 |
| 2024-10-16 | 177.779998779297 |
| 2024-10-15 | 178.460006713867 |
| 2024-10-14 | 179.580001831055 |
| 2024-10-11 | 178.710006713867 |
| 2024-10-10 | 173.149993896484 |
| 2024-10-09 | 171.979995727539 |
| 2024-10-08 | 174.839996337891 |
| 2024-10-07 | 175.000000000000 |
| 2024-10-04 | 177.110000610352 |
| 2024-10-03 | 175.929992675781 |
| 2024-10-02 | 177.380004882813 |
| 2024-10-01 | 181.470001220703 |
| 2024-09-30 | 182.029998779297 |
| 2024-09-27 | 177.139999389648 |
| 2024-09-26 | 178.410003662109 |
| 2024-09-25 | 179.529998779297 |
| 2024-09-24 | 179.470001220703 |
| 2024-09-23 | 180.179992675781 |
| 2024-09-20 | 184.169998168945 |
| 2024-09-19 | 184.479995727539 |
| 2024-09-18 | 182.740005493164 |
| 2024-09-17 | 189.259994506836 |
| 2024-09-16 | 194.270004272461 |
| 2024-09-13 | 201.580001831055 |
| 2024-09-12 | 195.639999389648 |
| 2024-09-11 | 198.789993286133 |
| 2024-09-10 | 185.000000000000 |
| 2024-09-09 | 187.690002441406 |
| 2024-09-06 | 184.190002441406 |
| 2024-09-05 | 186.059997558594 |
| 2024-09-04 | 185.949996948242 |
| 2024-09-03 | 186.779998779297 |
| 2024-08-30 | 195.119995117188 |
| 2024-08-29 | 195.220001220703 |
| 2024-08-28 | 203.910003662109 |
| 2024-08-27 | 198.220001220703 |
| 2024-08-26 | 200.509994506836 |
| 2024-08-23 | 201.580001831055 |
| 2024-08-22 | 197.520004272461 |
| 2024-08-21 | 201.630004882813 |
| 2024-08-20 | 199.020004272461 |
| 2024-08-19 | 198.690002441406 |
| 2024-08-16 | 192.399993896484 |
| 2024-08-15 | 193.979995727539 |
| 2024-08-14 | 188.339996337891 |
| 2024-08-13 | 187.470001220703 |
| 2024-08-12 | 184.410003662109 |
| 2024-08-09 | 182.169998168945 |
| 2024-08-08 | 180.369995117188 |
| 2024-08-07 | 174.699996948242 |
| 2024-08-06 | 178.610000610352 |
| 2024-08-05 | 180.710006713867 |
| 2024-08-02 | 191.940002441406 |
| 2024-08-01 | 198.779998779297 |
| 2024-07-31 | 208.460006713867 |
| 2024-07-30 | 202.889999389648 |
| 2024-07-29 | 205.190002441406 |
| 2024-07-26 | 213.660003662109 |
| 2024-07-25 | 210.690002441406 |
| 2024-07-24 | 206.639999389648 |
| 2024-07-23 | 207.190002441406 |
| 2024-07-22 | 206.850006103516 |
| 2024-07-19 | 203.660003662109 |
| 2024-07-18 | 200.830001831055 |
| 2024-07-17 | 207.300003051758 |
| 2024-07-16 | 208.550003051758 |
| 2024-07-15 | 207.880004882813 |
| 2024-07-12 | 203.130004882813 |
| 2024-07-11 | 198.404998779297 |
| 2024-07-10 | 193.419998168945 |
| 2024-07-09 | 193.600006103516 |
| 2024-07-08 | 191.289993286133 |
| 2024-07-05 | 184.339996337891 |
| 2024-07-03 | 177.559997558594 |
| 2024-07-02 | 177.610000610352 |
| 2024-07-01 | 182.270004272461 |
| 2024-06-28 | 183.639999389648 |
| 2024-06-27 | 182.869995117188 |
| 2024-06-26 | 182.190002441406 |
| 2024-06-25 | 180.710006713867 |
| 2024-06-24 | 178.259994506836 |
| 2024-06-21 | 174.820007324219 |
| 2024-06-20 | 171.210006713867 |
| 2024-06-18 | 173.000000000000 |
| 2024-06-17 | 177.710006713867 |
| 2024-06-14 | 177.779998779297 |
| 2024-06-13 | 182.720001220703 |
| 2024-06-12 | 181.960006713867 |
| 2024-06-11 | 177.479995727539 |
| 2024-06-10 | 176.830001831055 |
| 2024-06-07 | 164.419998168945 |
| 2024-06-06 | 165.679992675781 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:krys.1d | ohlc | 1d | USD |
| market.stock:us:krys.1w | ohlc | 1w | USD |