正在更新页面
L / Loews Corporation
LUSD111.0199966430662026-10-27
market.stock:us:l.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 111.019996643066 |
| 2026-10-26 | 111.419998168945 |
| 2026-10-23 | 112.010002136230 |
| 2026-10-22 | 113.680000305176 |
| 2026-10-21 | 111.720001220703 |
| 2026-10-20 | 111.349998474121 |
| 2026-10-19 | 110.230003356934 |
| 2026-10-16 | 110.519996643066 |
| 2026-10-15 | 108.790000915527 |
| 2026-10-14 | 109.099998474121 |
| 2026-10-13 | 108.470001220703 |
| 2026-10-12 | 107.779998779297 |
| 2026-10-09 | 106.690002441406 |
| 2026-10-08 | 107.599998474121 |
| 2026-10-07 | 105.669998168945 |
| 2026-10-06 | 106.459999084473 |
| 2026-10-05 | 105.669998168945 |
| 2026-10-02 | 106.029998779297 |
| 2026-10-01 | 105.050003051758 |
| 2026-09-30 | 104.430000305176 |
| 2026-09-29 | 105.930000305176 |
| 2026-09-28 | 104.949996948242 |
| 2026-09-25 | 104.819999694824 |
| 2026-09-24 | 105.069999694824 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:l.1d | ohlc | 1d | USD |
| market.stock:us:l.1w | ohlc | 1w | USD |