正在更新页面
LAWS / Lawson Products Inc-DE
LAWSUSD35.0200000000002026-10-27
market.stock:us:laws.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 35.020000000000 |
| 2026-10-26 | 35.009998300000 |
| 2026-10-23 | 35.009998300000 |
| 2026-10-22 | 35.070000000000 |
| 2026-10-21 | 35.049999000000 |
| 2026-10-20 | 35.040001000000 |
| 2026-10-19 | 35.049999000000 |
| 2026-10-16 | 35.060001000000 |
| 2026-10-15 | 35.090000000000 |
| 2026-10-14 | 35.049999000000 |
| 2026-10-13 | 35.070000000000 |
| 2026-10-12 | 35.060001000000 |
| 2026-10-09 | 35.029999000000 |
| 2026-10-08 | 35.070000000000 |
| 2026-10-07 | 35.070000000000 |
| 2026-10-06 | 35.049999000000 |
| 2026-10-05 | 35.020000000000 |
| 2026-10-02 | 34.980000000000 |
| 2026-10-01 | 34.940000000000 |
| 2026-09-30 | 34.900000000000 |
| 2026-09-29 | 34.950000000000 |
| 2026-09-28 | 35.000000000000 |
| 2026-09-25 | 34.960000000000 |
| 2026-09-24 | 34.950000000000 |
| 2026-09-23 | 34.950000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:laws.1d | ohlc | 1d | USD |
| market.stock:us:laws.1w | ohlc | 1w | USD |