正在更新页面
LAZ / Lazard Ltd.
LAZUSD38.1699981689452026-10-27
market.stock:us:laz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 38.169998168945 |
| 2026-10-26 | 37.700000762939 |
| 2026-10-23 | 37.209999084473 |
| 2026-10-22 | 37.299999237061 |
| 2026-10-21 | 37.369998931885 |
| 2026-10-20 | 36.669998168945 |
| 2026-10-19 | 35.610000610352 |
| 2026-10-16 | 36.090000152588 |
| 2026-10-15 | 36.159999847412 |
| 2026-10-14 | 34.659999847412 |
| 2026-10-13 | 36.520000457764 |
| 2026-10-12 | 37.049999237061 |
| 2026-10-09 | 36.750000000000 |
| 2026-10-08 | 35.819999694824 |
| 2026-10-07 | 35.819999694824 |
| 2026-10-06 | 36.360000610352 |
| 2026-10-05 | 35.279998779297 |
| 2026-10-02 | 36.069999694824 |
| 2026-10-01 | 36.439998626709 |
| 2026-09-30 | 36.229999542236 |
| 2026-09-29 | 35.799999237061 |
| 2026-09-28 | 35.790000915527 |
| 2026-09-25 | 36.720001220703 |
| 2026-09-24 | 36.119998931885 |
| 2026-09-23 | 36.819999694824 |
| 2026-09-22 | 36.599998474121 |
| 2026-09-21 | 36.479999542236 |
| 2026-09-18 | 35.750000000000 |
| 2026-09-17 | 36.060001373291 |
| 2026-09-16 | 36.610000610352 |
| 2026-09-15 | 38.630001068115 |
| 2026-09-14 | 39.740001678467 |
| 2026-09-11 | 41.099998474121 |
| 2026-09-10 | 41.869998931885 |
| 2026-09-09 | 42.669998168945 |
| 2026-09-08 | 44.049999237061 |
| 2026-09-04 | 45.000000000000 |
| 2026-09-03 | 44.330001831055 |
| 2026-09-02 | 42.950000762939 |
| 2026-09-01 | 42.319999694824 |
| 2026-08-31 | 43.229999542236 |
| 2026-08-28 | 43.639999389648 |
| 2026-08-27 | 43.220001220703 |
| 2026-08-26 | 42.790000915527 |
| 2026-08-25 | 43.790000915527 |
| 2026-08-24 | 44.069999694824 |
| 2026-08-21 | 44.150001525879 |
| 2026-08-20 | 42.770000457764 |
| 2026-08-19 | 45.209999084473 |
| 2026-08-18 | 44.060001373291 |
| 2026-08-17 | 43.750000000000 |
| 2026-08-14 | 44.639999389648 |
| 2026-08-13 | 45.490000000000 |
| 2026-08-12 | 43.540000915527 |
| 2026-08-11 | 43.510000000000 |
| 2026-08-10 | 42.669998168945 |
| 2026-08-07 | 44.200000762939 |
| 2026-08-06 | 43.320000000000 |
| 2026-08-05 | 43.750000000000 |
| 2026-08-04 | 43.740000000000 |
| 2026-08-03 | 43.190000000000 |
| 2026-07-31 | 42.380001068115 |
| 2026-07-30 | 41.950000000000 |
| 2026-07-29 | 40.670000000000 |
| 2026-07-28 | 42.759998321533 |
| 2026-07-27 | 42.990001678467 |
| 2026-07-24 | 44.349998474121 |
| 2026-07-23 | 43.049999237061 |
| 2026-07-22 | 43.580001831055 |
| 2026-07-21 | 43.510000000000 |
| 2026-07-20 | 42.140000000000 |
| 2026-07-17 | 43.159999847412 |
| 2026-07-16 | 43.470001220703 |
| 2026-07-15 | 45.029999000000 |
| 2026-07-14 | 43.390000000000 |
| 2026-07-13 | 41.099998474121 |
| 2026-07-10 | 41.409999847412 |
| 2026-07-09 | 41.700000762939 |
| 2026-07-08 | 40.790000915527 |
| 2026-07-07 | 41.740000000000 |
| 2026-07-06 | 43.279998779297 |
| 2026-07-02 | 41.540000915527 |
| 2026-07-01 | 41.319999694824 |
| 2026-06-30 | 41.939998626709 |
| 2026-06-29 | 40.369998931885 |
| 2026-06-26 | 40.119998931885 |
| 2026-06-25 | 40.619998931885 |
| 2026-06-24 | 40.490001678467 |
| 2026-06-23 | 42.310001373291 |
| 2026-06-22 | 43.650001525879 |
| 2026-06-18 | 44.299999237061 |
| 2026-06-17 | 43.200000762939 |
| 2026-06-16 | 44.900001525879 |
| 2026-06-15 | 44.060001373291 |
| 2026-06-12 | 43.720001220703 |
| 2026-06-11 | 42.919998168945 |
| 2026-06-10 | 41.360000610352 |
| 2026-06-09 | 47.299999237061 |
| 2026-06-08 | 45.740001678467 |
| 2026-06-05 | 46.360000610352 |
| 2026-06-04 | 48.549999237061 |
| 2026-06-03 | 47.080001831055 |
| 2026-06-02 | 48.790000915527 |
| 2026-06-01 | 48.560001373291 |
| 2026-05-29 | 47.330001831055 |
| 2026-05-28 | 48.930000305176 |
| 2026-05-27 | 48.139999389648 |
| 2026-05-26 | 48.919998168945 |
| 2026-05-22 | 48.060001373291 |
| 2026-05-21 | 47.680000305176 |
| 2026-05-20 | 47.200000762939 |
| 2026-05-19 | 45.400001525879 |
| 2026-05-18 | 45.939998626709 |
| 2026-05-15 | 45.229999542236 |
| 2026-05-14 | 45.959999084473 |
| 2026-05-13 | 45.250000000000 |
| 2026-05-12 | 46.090000152588 |
| 2026-05-11 | 45.979999542236 |
| 2026-05-08 | 48.080001831055 |
| 2026-05-07 | 46.439998626709 |
| 2026-05-06 | 46.560001373291 |
| 2026-05-05 | 45.099998474121 |
| 2026-05-04 | 43.759998321533 |
| 2026-05-01 | 45.130001068115 |
| 2026-04-30 | 48.500000000000 |
| 2026-04-29 | 47.479999542236 |
| 2026-04-28 | 48.509998321533 |
| 2026-04-27 | 49.279998779297 |
| 2026-04-24 | 47.299999237061 |
| 2026-04-23 | 47.040000915527 |
| 2026-04-22 | 47.409999847412 |
| 2026-04-21 | 48.720001220703 |
| 2026-04-20 | 48.299999237061 |
| 2026-04-17 | 49.040000915527 |
| 2026-04-16 | 48.330001831055 |
| 2026-04-15 | 49.220001220703 |
| 2026-04-14 | 50.020000457764 |
| 2026-04-13 | 48.240001678467 |
| 2026-04-10 | 46.680000305176 |
| 2026-04-09 | 45.979999542236 |
| 2026-04-08 | 44.799999237061 |
| 2026-04-07 | 41.189998626709 |
| 2026-04-06 | 41.509998321533 |
| 2026-04-02 | 41.479999542236 |
| 2026-04-01 | 41.970001220703 |
| 2026-03-31 | 42.479999542236 |
| 2026-03-30 | 40.330001831055 |
| 2026-03-27 | 39.110000610352 |
| 2026-03-26 | 41.250000000000 |
| 2026-03-25 | 40.900001525879 |
| 2026-03-24 | 39.450000762939 |
| 2026-03-23 | 40.159999847412 |
| 2026-03-20 | 39.250000000000 |
| 2026-03-19 | 39.840000152588 |
| 2026-03-18 | 39.889999389648 |
| 2026-03-17 | 40.520000457764 |
| 2026-03-16 | 40.060001373291 |
| 2026-03-13 | 40.529998779297 |
| 2026-03-12 | 40.680000305176 |
| 2026-03-11 | 44.159999847412 |
| 2026-03-10 | 43.040000915527 |
| 2026-03-09 | 43.180000305176 |
| 2026-03-06 | 44.639999389648 |
| 2026-03-05 | 46.299999237061 |
| 2026-03-04 | 48.389999389648 |
| 2026-03-03 | 49.159999847412 |
| 2026-03-02 | 50.799999237061 |
| 2026-02-27 | 50.599998474121 |
| 2026-02-26 | 52.909999847412 |
| 2026-02-25 | 51.669998168945 |
| 2026-02-24 | 50.340000152588 |
| 2026-02-23 | 49.319999694824 |
| 2026-02-20 | 51.330001831055 |
| 2026-02-19 | 51.090000152588 |
| 2026-02-18 | 51.959999084473 |
| 2026-02-17 | 51.680000305176 |
| 2026-02-13 | 52.310001373291 |
| 2026-02-12 | 51.990001678467 |
| 2026-02-11 | 54.790000915527 |
| 2026-02-10 | 56.970001220703 |
| 2026-02-09 | 57.000000000000 |
| 2026-02-06 | 56.799999237061 |
| 2026-02-05 | 54.459999084473 |
| 2026-02-04 | 55.250000000000 |
| 2026-02-03 | 52.349998474121 |
| 2026-02-02 | 53.799999237061 |
| 2026-01-30 | 53.720001220703 |
| 2026-01-29 | 53.790000915527 |
| 2026-01-28 | 52.610000610352 |
| 2026-01-27 | 52.770000457764 |
| 2026-01-26 | 52.360000610352 |
| 2026-01-23 | 51.369998931885 |
| 2026-01-22 | 53.130001068115 |
| 2026-01-21 | 53.849998474121 |
| 2026-01-20 | 51.970001220703 |
| 2026-01-16 | 53.360000610352 |
| 2026-01-15 | 53.750000000000 |
| 2026-01-14 | 51.880001068115 |
| 2026-01-13 | 51.319999694824 |
| 2026-01-12 | 52.500000000000 |
| 2026-01-09 | 51.529998779297 |
| 2026-01-08 | 50.709999084473 |
| 2026-01-07 | 51.360000610352 |
| 2026-01-06 | 50.889999389648 |
| 2026-01-05 | 50.779998779297 |
| 2026-01-02 | 49.740001678467 |
| 2025-12-31 | 48.560001373291 |
| 2025-12-30 | 49.430000305176 |
| 2025-12-29 | 49.540000915527 |
| 2025-12-26 | 50.040000915527 |
| 2025-12-24 | 49.520000457764 |
| 2025-12-23 | 49.270000457764 |
| 2025-12-22 | 50.119998931885 |
| 2025-12-19 | 49.680000305176 |
| 2025-12-18 | 50.529998779297 |
| 2025-12-17 | 50.389999389648 |
| 2025-12-16 | 50.700000762939 |
| 2025-12-15 | 50.669998168945 |
| 2025-12-12 | 50.729999542236 |
| 2025-12-11 | 50.729999542236 |
| 2025-12-10 | 50.459999084473 |
| 2025-12-09 | 51.330001831055 |
| 2025-12-08 | 50.659999847412 |
| 2025-12-05 | 54.750000000000 |
| 2025-12-04 | 53.470001220703 |
| 2025-12-03 | 53.479999542236 |
| 2025-12-02 | 51.090000152588 |
| 2025-12-01 | 50.860000610352 |
| 2025-11-28 | 50.500000000000 |
| 2025-11-26 | 50.419998168945 |
| 2025-11-25 | 50.340000152588 |
| 2025-11-24 | 48.810001373291 |
| 2025-11-21 | 47.950000762939 |
| 2025-11-20 | 46.240001678467 |
| 2025-11-19 | 46.889999389648 |
| 2025-11-18 | 46.610000610352 |
| 2025-11-17 | 47.639999389648 |
| 2025-11-14 | 49.470001220703 |
| 2025-11-13 | 50.080001831055 |
| 2025-11-12 | 51.909999847412 |
| 2025-11-11 | 51.369998931885 |
| 2025-11-10 | 50.979999542236 |
| 2025-11-07 | 50.520000457764 |
| 2025-11-06 | 49.549999237061 |
| 2025-11-05 | 49.630001068115 |
| 2025-11-04 | 48.459999084473 |
| 2025-11-03 | 48.330001831055 |
| 2025-10-31 | 48.799999237061 |
| 2025-10-30 | 48.770000457764 |
| 2025-10-29 | 47.860000610352 |
| 2025-10-28 | 49.009998321533 |
| 2025-10-27 | 50.279998779297 |
| 2025-10-24 | 49.209999084473 |
| 2025-10-23 | 49.119998931885 |
| 2025-10-22 | 49.790000915527 |
| 2025-10-21 | 50.919998168945 |
| 2025-10-20 | 50.000000000000 |
| 2025-10-17 | 48.630001068115 |
| 2025-10-16 | 48.639999389648 |
| 2025-10-15 | 49.810001373291 |
| 2025-10-14 | 49.680000305176 |
| 2025-10-13 | 49.200000762939 |
| 2025-10-10 | 47.860000610352 |
| 2025-10-09 | 49.169998168945 |
| 2025-10-08 | 49.110000610352 |
| 2025-10-07 | 49.889999389648 |
| 2025-10-06 | 50.529998779297 |
| 2025-10-03 | 51.790000915527 |
| 2025-10-02 | 52.259998321533 |
| 2025-10-01 | 51.529998779297 |
| 2025-09-30 | 52.779998779297 |
| 2025-09-29 | 53.119998931885 |
| 2025-09-26 | 53.959999084473 |
| 2025-09-25 | 53.729999542236 |
| 2025-09-24 | 54.970001220703 |
| 2025-09-23 | 56.130001068115 |
| 2025-09-22 | 56.430000305176 |
| 2025-09-19 | 56.830001831055 |
| 2025-09-18 | 57.220001220703 |
| 2025-09-17 | 55.610000610352 |
| 2025-09-16 | 54.319999694824 |
| 2025-09-15 | 54.139999389648 |
| 2025-09-12 | 55.590000152588 |
| 2025-09-11 | 56.689998626709 |
| 2025-09-10 | 55.650001525879 |
| 2025-09-09 | 55.220001220703 |
| 2025-09-08 | 56.169998168945 |
| 2025-09-05 | 56.419998168945 |
| 2025-09-04 | 56.819999694824 |
| 2025-09-03 | 54.990001678467 |
| 2025-09-02 | 56.380001068115 |
| 2025-08-29 | 57.159999847412 |
| 2025-08-28 | 57.750000000000 |
| 2025-08-27 | 57.700000762939 |
| 2025-08-26 | 57.439998626709 |
| 2025-08-25 | 56.759998321533 |
| 2025-08-22 | 55.990001678467 |
| 2025-08-21 | 53.229999542236 |
| 2025-08-20 | 53.400001525879 |
| 2025-08-19 | 53.740001678467 |
| 2025-08-18 | 53.569999694824 |
| 2025-08-15 | 54.009998321533 |
| 2025-08-14 | 55.319999694824 |
| 2025-08-13 | 55.409999847412 |
| 2025-08-12 | 53.979999542236 |
| 2025-08-11 | 51.529998779297 |
| 2025-08-08 | 51.799999237061 |
| 2025-08-07 | 51.279998779297 |
| 2025-08-06 | 51.680000305176 |
| 2025-08-05 | 51.889999389648 |
| 2025-08-04 | 51.209999084473 |
| 2025-08-01 | 50.189998626709 |
| 2025-07-31 | 51.979999542236 |
| 2025-07-30 | 53.130001068115 |
| 2025-07-29 | 52.959999084473 |
| 2025-07-28 | 54.330001831055 |
| 2025-07-25 | 54.849998474121 |
| 2025-07-24 | 54.610000610352 |
| 2025-07-23 | 54.970001220703 |
| 2025-07-22 | 53.779998779297 |
| 2025-07-21 | 52.770000457764 |
| 2025-07-18 | 54.349998474121 |
| 2025-07-17 | 54.159999847412 |
| 2025-07-16 | 52.590000152588 |
| 2025-07-15 | 51.939998626709 |
| 2025-07-14 | 53.209999084473 |
| 2025-07-11 | 51.919998168945 |
| 2025-07-10 | 52.009998321533 |
| 2025-07-09 | 50.830001831055 |
| 2025-07-08 | 50.060001373291 |
| 2025-07-07 | 49.799999237061 |
| 2025-07-03 | 50.369998931885 |
| 2025-07-02 | 50.020000457764 |
| 2025-07-01 | 48.770000457764 |
| 2025-06-30 | 47.979999542236 |
| 2025-06-27 | 47.869998931885 |
| 2025-06-26 | 47.590000152588 |
| 2025-06-25 | 46.830001831055 |
| 2025-06-24 | 46.689998626709 |
| 2025-06-23 | 45.330001831055 |
| 2025-06-20 | 43.639999389648 |
| 2025-06-18 | 43.549999237061 |
| 2025-06-17 | 42.950000762939 |
| 2025-06-16 | 44.169998168945 |
| 2025-06-13 | 43.139999389648 |
| 2025-06-12 | 44.200000762939 |
| 2025-06-11 | 43.810001373291 |
| 2025-06-10 | 42.709999084473 |
| 2025-06-09 | 43.939998626709 |
| 2025-06-06 | 44.889999389648 |
| 2025-06-05 | 43.500000000000 |
| 2025-06-04 | 43.220001220703 |
| 2025-06-03 | 43.680000305176 |
| 2025-06-02 | 42.919998168945 |
| 2025-05-30 | 43.400001525879 |
| 2025-05-29 | 44.259998321533 |
| 2025-05-28 | 44.099998474121 |
| 2025-05-27 | 44.549999237061 |
| 2025-05-23 | 43.000000000000 |
| 2025-05-22 | 43.150001525879 |
| 2025-05-21 | 42.840000152588 |
| 2025-05-20 | 45.020000457764 |
| 2025-05-19 | 46.029998779297 |
| 2025-05-16 | 46.360000610352 |
| 2025-05-15 | 46.209999084473 |
| 2025-05-14 | 46.470001220703 |
| 2025-05-13 | 46.380001068115 |
| 2025-05-12 | 45.979999542236 |
| 2025-05-09 | 42.540000915527 |
| 2025-05-08 | 43.000000000000 |
| 2025-05-07 | 40.680000305176 |
| 2025-05-06 | 39.979999542236 |
| 2025-05-05 | 40.490001678467 |
| 2025-05-02 | 41.389999389648 |
| 2025-05-01 | 39.419998168945 |
| 2025-04-30 | 38.900001525879 |
| 2025-04-29 | 38.990001678467 |
| 2025-04-28 | 39.150001525879 |
| 2025-04-25 | 38.639999389648 |
| 2025-04-24 | 39.869998931885 |
| 2025-04-23 | 37.930000305176 |
| 2025-04-22 | 36.400001525879 |
| 2025-04-21 | 34.409999847412 |
| 2025-04-17 | 35.540000915527 |
| 2025-04-16 | 34.869998931885 |
| 2025-04-15 | 35.799999237061 |
| 2025-04-14 | 35.580001831055 |
| 2025-04-11 | 34.669998168945 |
| 2025-04-10 | 34.970001220703 |
| 2025-04-09 | 38.439998626709 |
| 2025-04-08 | 33.409999847412 |
| 2025-04-07 | 34.040000915527 |
| 2025-04-04 | 35.240001678467 |
| 2025-04-03 | 38.619998931885 |
| 2025-04-02 | 45.479999542236 |
| 2025-04-01 | 43.819999694824 |
| 2025-03-31 | 43.299999237061 |
| 2025-03-28 | 43.169998168945 |
| 2025-03-27 | 44.810001373291 |
| 2025-03-26 | 46.180000305176 |
| 2025-03-25 | 46.830001831055 |
| 2025-03-24 | 47.069999694824 |
| 2025-03-21 | 45.909999847412 |
| 2025-03-20 | 45.770000457764 |
| 2025-03-19 | 46.569999694824 |
| 2025-03-18 | 46.139999389648 |
| 2025-03-17 | 45.720001220703 |
| 2025-03-14 | 44.930000305176 |
| 2025-03-13 | 44.930000305176 |
| 2025-03-12 | 45.840000152588 |
| 2025-03-11 | 45.990001678467 |
| 2025-03-10 | 44.849998474121 |
| 2025-03-07 | 48.939998626709 |
| 2025-03-06 | 47.610000610352 |
| 2025-03-05 | 48.389999389648 |
| 2025-03-04 | 46.509998321533 |
| 2025-03-03 | 48.729999542236 |
| 2025-02-28 | 50.150001525879 |
| 2025-02-27 | 48.599998474121 |
| 2025-02-26 | 49.580001831055 |
| 2025-02-25 | 48.939998626709 |
| 2025-02-24 | 49.240001678467 |
| 2025-02-21 | 49.540000915527 |
| 2025-02-20 | 52.020000457764 |
| 2025-02-19 | 53.909999847412 |
| 2025-02-18 | 54.709999084473 |
| 2025-02-14 | 55.240001678467 |
| 2025-02-13 | 53.970001220703 |
| 2025-02-12 | 53.619998931885 |
| 2025-02-11 | 52.229999542236 |
| 2025-02-10 | 52.250000000000 |
| 2025-02-07 | 53.220001220703 |
| 2025-02-06 | 54.590000152588 |
| 2025-02-05 | 53.729999542236 |
| 2025-02-04 | 52.200000762939 |
| 2025-02-03 | 52.990001678467 |
| 2025-01-31 | 54.369998931885 |
| 2025-01-30 | 55.159999847412 |
| 2025-01-29 | 52.720001220703 |
| 2025-01-28 | 53.630001068115 |
| 2025-01-27 | 52.650001525879 |
| 2025-01-24 | 53.900001525879 |
| 2025-01-23 | 53.200000762939 |
| 2025-01-22 | 54.119998931885 |
| 2025-01-21 | 53.400001525879 |
| 2025-01-17 | 51.150001525879 |
| 2025-01-16 | 49.689998626709 |
| 2025-01-15 | 49.729999542236 |
| 2025-01-14 | 46.889999389648 |
| 2025-01-13 | 45.779998779297 |
| 2025-01-10 | 47.299999237061 |
| 2025-01-08 | 50.020000457764 |
| 2025-01-07 | 50.200000762939 |
| 2025-01-06 | 50.459999084473 |
| 2025-01-03 | 49.470001220703 |
| 2025-01-02 | 50.740001678467 |
| 2024-12-31 | 51.479999542236 |
| 2024-12-30 | 51.669998168945 |
| 2024-12-27 | 51.959999084473 |
| 2024-12-26 | 52.000000000000 |
| 2024-12-24 | 51.919998168945 |
| 2024-12-23 | 52.259998321533 |
| 2024-12-20 | 52.040000915527 |
| 2024-12-19 | 50.490001678467 |
| 2024-12-18 | 50.759998321533 |
| 2024-12-17 | 52.740001678467 |
| 2024-12-16 | 53.409999847412 |
| 2024-12-13 | 53.000000000000 |
| 2024-12-12 | 53.520000457764 |
| 2024-12-11 | 54.040000915527 |
| 2024-12-10 | 53.069999694824 |
| 2024-12-09 | 54.659999847412 |
| 2024-12-06 | 56.720001220703 |
| 2024-12-05 | 55.819999694824 |
| 2024-12-04 | 56.680000305176 |
| 2024-12-03 | 56.639999389648 |
| 2024-12-02 | 57.110000610352 |
| 2024-11-29 | 58.069999694824 |
| 2024-11-27 | 57.720001220703 |
| 2024-11-26 | 58.159999847412 |
| 2024-11-25 | 59.659999847412 |
| 2024-11-22 | 57.700000762939 |
| 2024-11-21 | 57.119998931885 |
| 2024-11-20 | 54.950000762939 |
| 2024-11-19 | 55.000000000000 |
| 2024-11-18 | 54.979999542236 |
| 2024-11-15 | 55.000000000000 |
| 2024-11-14 | 55.759998321533 |
| 2024-11-13 | 54.950000762939 |
| 2024-11-12 | 56.090000152588 |
| 2024-11-11 | 57.959999084473 |
| 2024-11-08 | 58.439998626709 |
| 2024-11-07 | 58.779998779297 |
| 2024-11-06 | 61.009998321533 |
| 2024-11-05 | 53.180000305176 |
| 2024-11-04 | 52.450000762939 |
| 2024-11-01 | 53.310001373291 |
| 2024-10-31 | 52.990001678467 |
| 2024-10-30 | 50.689998626709 |
| 2024-10-29 | 51.310001373291 |
| 2024-10-28 | 51.669998168945 |
| 2024-10-25 | 51.119998931885 |
| 2024-10-24 | 50.880001068115 |
| 2024-10-23 | 51.110000610352 |
| 2024-10-22 | 52.540000915527 |
| 2024-10-21 | 52.639999389648 |
| 2024-10-18 | 53.409999847412 |
| 2024-10-17 | 53.590000152588 |
| 2024-10-16 | 54.299999237061 |
| 2024-10-15 | 53.099998474121 |
| 2024-10-14 | 52.189998626709 |
| 2024-10-11 | 52.700000762939 |
| 2024-10-10 | 50.009998321533 |
| 2024-10-09 | 49.500000000000 |
| 2024-10-08 | 48.349998474121 |
| 2024-10-07 | 48.479999542236 |
| 2024-10-04 | 49.090000152588 |
| 2024-10-03 | 48.380001068115 |
| 2024-10-02 | 48.639999389648 |
| 2024-10-01 | 49.159999847412 |
| 2024-09-30 | 50.380001068115 |
| 2024-09-27 | 50.430000305176 |
| 2024-09-26 | 50.310001373291 |
| 2024-09-25 | 50.150001525879 |
| 2024-09-24 | 51.029998779297 |
| 2024-09-23 | 50.490001678467 |
| 2024-09-20 | 50.369998931885 |
| 2024-09-19 | 50.689998626709 |
| 2024-09-18 | 49.759998321533 |
| 2024-09-17 | 49.709999084473 |
| 2024-09-16 | 48.880001068115 |
| 2024-09-13 | 47.770000457764 |
| 2024-09-12 | 46.099998474121 |
| 2024-09-11 | 45.569999694824 |
| 2024-09-10 | 46.569999694824 |
| 2024-09-09 | 46.930000305176 |
| 2024-09-06 | 47.439998626709 |
| 2024-09-05 | 48.310001373291 |
| 2024-09-04 | 48.240001678467 |
| 2024-09-03 | 48.250000000000 |
| 2024-08-30 | 50.110000610352 |
| 2024-08-29 | 48.939998626709 |
| 2024-08-28 | 48.639999389648 |
| 2024-08-27 | 49.610000610352 |
| 2024-08-26 | 49.599998474121 |
| 2024-08-23 | 49.880001068115 |
| 2024-08-22 | 48.409999847412 |
| 2024-08-21 | 48.380001068115 |
| 2024-08-20 | 47.509998321533 |
| 2024-08-19 | 47.900001525879 |
| 2024-08-16 | 47.990001678467 |
| 2024-08-15 | 47.860000610352 |
| 2024-08-14 | 46.299999237061 |
| 2024-08-13 | 44.880001068115 |
| 2024-08-12 | 44.470001220703 |
| 2024-08-09 | 45.400001525879 |
| 2024-08-08 | 44.529998779297 |
| 2024-08-07 | 43.419998168945 |
| 2024-08-06 | 44.279998779297 |
| 2024-08-05 | 42.599998474121 |
| 2024-08-02 | 44.299999237061 |
| 2024-08-01 | 46.680000305176 |
| 2024-07-31 | 49.169998168945 |
| 2024-07-30 | 48.159999847412 |
| 2024-07-29 | 47.680000305176 |
| 2024-07-26 | 48.430000305176 |
| 2024-07-25 | 48.479999542236 |
| 2024-07-24 | 43.310001373291 |
| 2024-07-23 | 43.990001678467 |
| 2024-07-22 | 43.729999542236 |
| 2024-07-19 | 44.799999237061 |
| 2024-07-18 | 45.009998321533 |
| 2024-07-17 | 45.490001678467 |
| 2024-07-16 | 45.310001373291 |
| 2024-07-15 | 43.580001831055 |
| 2024-07-12 | 41.439998626709 |
| 2024-07-11 | 41.299999237061 |
| 2024-07-10 | 39.889999389648 |
| 2024-07-09 | 39.909999847412 |
| 2024-07-08 | 39.819999694824 |
| 2024-07-05 | 39.549999237061 |
| 2024-07-03 | 39.009998321533 |
| 2024-07-02 | 39.099998474121 |
| 2024-07-01 | 38.759998321533 |
| 2024-06-28 | 38.180000305176 |
| 2024-06-27 | 36.439998626709 |
| 2024-06-26 | 35.750000000000 |
| 2024-06-25 | 36.389999389648 |
| 2024-06-24 | 37.029998779297 |
| 2024-06-21 | 36.400001525879 |
| 2024-06-20 | 37.709999084473 |
| 2024-06-18 | 37.669998168945 |
| 2024-06-17 | 36.900001525879 |
| 2024-06-14 | 36.650001525879 |
| 2024-06-13 | 37.470001220703 |
| 2024-06-12 | 38.270000457764 |
| 2024-06-11 | 37.880001068115 |
| 2024-06-10 | 38.189998626709 |
| 2024-06-07 | 38.250000000000 |
| 2024-06-06 | 38.409999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:laz.1d | ohlc | 1d | USD |
| market.stock:us:laz.1w | ohlc | 1w | USD |