正在更新页面
LB / LandBridge Company LLC
LBUSD79.2500000000002026-10-27
market.stock:us:lb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 79.250000000000 |
| 2026-10-26 | 79.580001831055 |
| 2026-10-23 | 79.139999389648 |
| 2026-10-22 | 76.959999084473 |
| 2026-10-21 | 80.629997253418 |
| 2026-10-20 | 79.540000915527 |
| 2026-10-19 | 80.050003051758 |
| 2026-10-16 | 81.569999694824 |
| 2026-10-15 | 81.250000000000 |
| 2026-10-14 | 82.660003662109 |
| 2026-10-13 | 87.330001831055 |
| 2026-10-12 | 87.489997863770 |
| 2026-10-09 | 86.250000000000 |
| 2026-10-08 | 87.459999084473 |
| 2026-10-07 | 85.720001220703 |
| 2026-10-06 | 85.650001525879 |
| 2026-10-05 | 83.580001831055 |
| 2026-10-02 | 83.790000915527 |
| 2026-10-01 | 80.769996643066 |
| 2026-09-30 | 81.169998168945 |
| 2026-09-29 | 80.489997863770 |
| 2026-09-28 | 80.720001220703 |
| 2026-09-25 | 81.379997253418 |
| 2026-09-24 | 82.489997863770 |
| 2026-09-23 | 82.110000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lb.1d | ohlc | 1d | USD |
| market.stock:us:lb.1w | ohlc | 1w | USD |