正在更新页面
LBRT / Liberty Energy Inc.
LBRTUSD16.9400000000002026-10-27
market.stock:us:lbrt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 16.940000000000 |
| 2026-10-26 | 16.070000000000 |
| 2026-10-23 | 15.590000000000 |
| 2026-10-22 | 15.380000000000 |
| 2026-10-21 | 16.690000000000 |
| 2026-10-20 | 16.580000000000 |
| 2026-10-19 | 17.090000000000 |
| 2026-10-16 | 16.600000000000 |
| 2026-10-15 | 16.700000000000 |
| 2026-10-14 | 18.020000000000 |
| 2026-10-13 | 19.110000000000 |
| 2026-10-12 | 18.980000000000 |
| 2026-10-09 | 19.000000000000 |
| 2026-10-08 | 18.850000000000 |
| 2026-10-07 | 19.410000000000 |
| 2026-10-06 | 20.120000000000 |
| 2026-10-05 | 19.590000000000 |
| 2026-10-02 | 19.310000000000 |
| 2026-10-01 | 18.470000000000 |
| 2026-09-30 | 18.220000000000 |
| 2026-09-29 | 18.440000000000 |
| 2026-09-28 | 18.950000000000 |
| 2026-09-25 | 18.940000000000 |
| 2026-09-24 | 18.240000000000 |
| 2026-09-23 | 18.270000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lbrt.1d | ohlc | 1d | USD |
| market.stock:us:lbrt.1w | ohlc | 1w | USD |