正在更新页面
LCLN / Lincoln International Inc.
LCLNUSD23.7600002288822026-10-27
market.stock:us:lcln.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.760000228882 |
| 2026-10-26 | 23.440000534058 |
| 2026-10-23 | 23.520000457764 |
| 2026-10-22 | 24.579999923706 |
| 2026-10-21 | 24.000000000000 |
| 2026-10-20 | 24.139999389648 |
| 2026-10-19 | 23.260000228882 |
| 2026-10-16 | 24.040000915527 |
| 2026-10-15 | 24.360000610352 |
| 2026-10-14 | 23.850000381470 |
| 2026-10-13 | 24.569999694824 |
| 2026-10-12 | 24.629999160767 |
| 2026-10-09 | 24.620000839233 |
| 2026-10-08 | 24.350000381470 |
| 2026-10-07 | 23.950000762939 |
| 2026-10-06 | 23.940000534058 |
| 2026-10-05 | 24.100000381470 |
| 2026-10-02 | 23.579999923706 |
| 2026-10-01 | 23.409999847412 |
| 2026-09-30 | 23.090000152588 |
| 2026-09-29 | 23.319999694824 |
| 2026-09-28 | 23.000000000000 |
| 2026-09-25 | 23.370000839233 |
| 2026-09-24 | 23.139999389648 |
| 2026-09-23 | 23.950000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lcln.1d | ohlc | 1d | USD |
| market.stock:us:lcln.1w | ohlc | 1w | USD |