正在更新页面
LEVI / Levi Strauss & Co.
LEVIUSD21.7800006866462026-10-27
market.stock:us:levi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.780000686646 |
| 2026-10-26 | 21.840000152588 |
| 2026-10-23 | 21.129999160767 |
| 2026-10-22 | 21.360000610352 |
| 2026-10-21 | 20.930000305176 |
| 2026-10-20 | 20.850000381470 |
| 2026-10-19 | 20.629999160767 |
| 2026-10-16 | 20.440000534058 |
| 2026-10-15 | 20.649999618530 |
| 2026-10-14 | 19.569999694824 |
| 2026-10-13 | 19.479999542236 |
| 2026-10-12 | 19.239999771118 |
| 2026-10-09 | 18.700000762939 |
| 2026-10-08 | 19.049999237061 |
| 2026-10-07 | 19.510000228882 |
| 2026-10-06 | 20.530000686646 |
| 2026-10-05 | 20.270000457764 |
| 2026-10-02 | 19.870000839233 |
| 2026-10-01 | 19.920000076294 |
| 2026-09-30 | 19.700000762939 |
| 2026-09-29 | 19.750000000000 |
| 2026-09-28 | 19.809999465942 |
| 2026-09-25 | 19.729999542236 |
| 2026-09-24 | 19.719999313354 |
| 2026-09-23 | 19.629999160767 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:levi.1d | ohlc | 1d | USD |
| market.stock:us:levi.1w | ohlc | 1w | USD |