正在更新页面
LFST / LifeStance Health Group, Inc.
LFSTUSD13.1000003814702026-10-27
market.stock:us:lfst.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.100000381470 |
| 2026-10-26 | 13.060000419617 |
| 2026-10-23 | 12.930000305176 |
| 2026-10-22 | 12.560000419617 |
| 2026-10-21 | 12.329999923706 |
| 2026-10-20 | 12.220000267029 |
| 2026-10-19 | 11.770000457764 |
| 2026-10-16 | 11.739999771118 |
| 2026-10-15 | 12.369999885559 |
| 2026-10-14 | 12.520000457764 |
| 2026-10-13 | 12.319999694824 |
| 2026-10-12 | 12.479999542236 |
| 2026-10-09 | 12.420000076294 |
| 2026-10-08 | 12.060000419617 |
| 2026-10-07 | 12.109999656677 |
| 2026-10-06 | 12.119999885559 |
| 2026-10-05 | 12.220000267029 |
| 2026-10-02 | 11.829999923706 |
| 2026-10-01 | 11.909999847412 |
| 2026-09-30 | 12.029999732971 |
| 2026-09-29 | 11.890000343323 |
| 2026-09-28 | 11.840000152588 |
| 2026-09-25 | 11.840000152588 |
| 2026-09-24 | 11.800000190735 |
| 2026-09-23 | 12.079999923706 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lfst.1d | ohlc | 1d | USD |
| market.stock:us:lfst.1w | ohlc | 1w | USD |