正在更新页面
LFTO / Liftoff Mobile, Inc.
LFTOUSD17.1000000000002026-10-27
market.stock:us:lfto.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 17.100000000000 |
| 2026-10-26 | 16.750000000000 |
| 2026-10-23 | 16.690000000000 |
| 2026-10-22 | 16.320000000000 |
| 2026-10-21 | 16.490000000000 |
| 2026-10-20 | 16.590000000000 |
| 2026-10-19 | 16.260000000000 |
| 2026-10-16 | 16.510000000000 |
| 2026-10-15 | 16.940000000000 |
| 2026-10-14 | 15.920000000000 |
| 2026-10-13 | 16.420000000000 |
| 2026-10-12 | 15.880000000000 |
| 2026-10-09 | 15.410000000000 |
| 2026-10-08 | 16.150000000000 |
| 2026-10-07 | 15.820000000000 |
| 2026-10-06 | 15.490000000000 |
| 2026-10-05 | 15.260000000000 |
| 2026-10-02 | 15.150000000000 |
| 2026-10-01 | 15.660000000000 |
| 2026-09-30 | 15.800000000000 |
| 2026-09-29 | 15.830000000000 |
| 2026-09-28 | 15.660000000000 |
| 2026-09-25 | 15.910000000000 |
| 2026-09-24 | 15.920000000000 |
| 2026-09-23 | 16.090000000000 |
| 2026-09-22 | 16.350000000000 |
| 2026-09-21 | 17.650000000000 |
| 2026-09-18 | 16.390000000000 |
| 2026-09-17 | 17.420000000000 |
| 2026-09-16 | 17.590000000000 |
| 2026-09-15 | 18.270000000000 |
| 2026-09-14 | 18.630000000000 |
| 2026-09-11 | 18.350000000000 |
| 2026-09-10 | 17.550000000000 |
| 2026-09-09 | 18.500000000000 |
| 2026-09-08 | 18.650000000000 |
| 2026-09-04 | 18.740000000000 |
| 2026-09-03 | 18.720000000000 |
| 2026-09-02 | 18.700000000000 |
| 2026-09-01 | 18.730000000000 |
| 2026-08-31 | 18.580000000000 |
| 2026-08-28 | 18.910000000000 |
| 2026-08-27 | 18.630000000000 |
| 2026-08-26 | 18.440000000000 |
| 2026-08-25 | 18.700000000000 |
| 2026-08-24 | 19.159999847412 |
| 2026-08-21 | 18.969999313354 |
| 2026-08-20 | 18.360000000000 |
| 2026-08-19 | 19.510000000000 |
| 2026-08-18 | 19.660000000000 |
| 2026-08-17 | 19.530000000000 |
| 2026-08-14 | 21.610000610352 |
| 2026-08-13 | 20.059999000000 |
| 2026-08-12 | 25.260000000000 |
| 2026-08-11 | 24.160000000000 |
| 2026-08-10 | 25.310000000000 |
| 2026-08-07 | 25.729999542236 |
| 2026-08-06 | 23.329999923706 |
| 2026-08-05 | 25.690000534058 |
| 2026-08-04 | 25.510000000000 |
| 2026-08-03 | 22.440000000000 |
| 2026-07-31 | 22.200000762939 |
| 2026-07-30 | 21.959999084473 |
| 2026-07-29 | 22.229999542236 |
| 2026-07-28 | 22.210000000000 |
| 2026-07-27 | 22.809999465942 |
| 2026-07-24 | 22.139999389648 |
| 2026-07-23 | 22.260000228882 |
| 2026-07-22 | 22.340000152588 |
| 2026-07-21 | 22.600000000000 |
| 2026-07-20 | 23.160000000000 |
| 2026-07-17 | 22.610000610352 |
| 2026-07-16 | 22.660000000000 |
| 2026-07-15 | 24.070000000000 |
| 2026-07-14 | 23.380000000000 |
| 2026-07-13 | 23.969999313354 |
| 2026-07-10 | 24.829999923706 |
| 2026-07-09 | 24.790000000000 |
| 2026-07-08 | 23.629999160767 |
| 2026-07-07 | 22.370000839233 |
| 2026-07-06 | 23.190000534058 |
| 2026-07-02 | 24.459999084473 |
| 2026-07-01 | 24.979999542236 |
| 2026-06-30 | 24.020000457764 |
| 2026-06-29 | 25.469999313354 |
| 2026-06-26 | 27.389999389648 |
| 2026-06-25 | 25.780000686646 |
| 2026-06-24 | 27.000000000000 |
| 2026-06-23 | 25.399999618530 |
| 2026-06-22 | 24.909999847412 |
| 2026-06-18 | 26.649999618530 |
| 2026-06-17 | 26.670000076294 |
| 2026-06-16 | 24.909999847412 |
| 2026-06-15 | 25.389999389648 |
| 2026-06-12 | 24.479999542236 |
| 2026-06-11 | 25.659999847412 |
| 2026-06-10 | 24.719999313354 |
| 2026-06-09 | 25.770000457764 |
| 2026-06-08 | 27.010000228882 |
| 2026-06-05 | 26.879999160767 |
| 2026-06-04 | 28.450000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lfto.1d | ohlc | 1d | USD |
| market.stock:us:lfto.1w | ohlc | 1w | USD |