正在更新页面
LGND / Ligand Pharmaceuticals Inc.
LGNDUSD311.7300109863282026-10-27
market.stock:us:lgnd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 311.730010986328 |
| 2026-10-26 | 308.299987792969 |
| 2026-10-23 | 303.529998779297 |
| 2026-10-22 | 307.820007324219 |
| 2026-10-21 | 314.779998779297 |
| 2026-10-20 | 306.399993896484 |
| 2026-10-19 | 297.279998779297 |
| 2026-10-16 | 295.540008544922 |
| 2026-10-15 | 298.500000000000 |
| 2026-10-14 | 294.989990234375 |
| 2026-10-13 | 303.529998779297 |
| 2026-10-12 | 311.130004882813 |
| 2026-10-09 | 301.809997558594 |
| 2026-10-08 | 295.000000000000 |
| 2026-10-07 | 293.260009765625 |
| 2026-10-06 | 296.940002441406 |
| 2026-10-05 | 306.769989013672 |
| 2026-10-02 | 302.959991455078 |
| 2026-10-01 | 302.739990234375 |
| 2026-09-30 | 312.369995117188 |
| 2026-09-29 | 310.359985351563 |
| 2026-09-28 | 314.100006103516 |
| 2026-09-25 | 301.519989013672 |
| 2026-09-24 | 299.040008544922 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lgnd.1d | ohlc | 1d | USD |
| market.stock:us:lgnd.1w | ohlc | 1w | USD |