正在更新页面
LHX / L3Harris Technologies, Inc.
LHXUSD259.3999938964842026-10-27
market.stock:us:lhx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 259.399993896484 |
| 2026-10-26 | 260.230010986328 |
| 2026-10-23 | 253.970001220703 |
| 2026-10-22 | 254.229995727539 |
| 2026-10-21 | 247.550003051758 |
| 2026-10-20 | 248.770004272461 |
| 2026-10-19 | 243.839996337891 |
| 2026-10-16 | 248.509994506836 |
| 2026-10-15 | 240.500000000000 |
| 2026-10-14 | 237.500000000000 |
| 2026-10-13 | 234.720001220703 |
| 2026-10-12 | 238.250000000000 |
| 2026-10-09 | 236.970001220703 |
| 2026-10-08 | 236.919998168945 |
| 2026-10-07 | 233.630004882813 |
| 2026-10-06 | 237.899993896484 |
| 2026-10-05 | 236.880004882813 |
| 2026-10-02 | 236.600006103516 |
| 2026-10-01 | 238.399993896484 |
| 2026-09-30 | 236.779998779297 |
| 2026-09-29 | 236.470001220703 |
| 2026-09-28 | 237.699996948242 |
| 2026-09-25 | 237.690002441406 |
| 2026-09-24 | 238.039993286133 |
| 2026-09-23 | 239.210006713867 |
| 2026-09-22 | 239.889999389648 |
| 2026-09-21 | 246.929992675781 |
| 2026-09-18 | 247.289993286133 |
| 2026-09-17 | 250.460006713867 |
| 2026-09-16 | 250.740005493164 |
| 2026-09-15 | 249.660003662109 |
| 2026-09-14 | 248.929992675781 |
| 2026-09-11 | 245.539993286133 |
| 2026-09-10 | 248.369995117188 |
| 2026-09-09 | 250.410003662109 |
| 2026-09-08 | 255.740005493164 |
| 2026-09-04 | 256.450012207031 |
| 2026-09-03 | 262.140014648438 |
| 2026-09-02 | 261.309997558594 |
| 2026-09-01 | 263.559997558594 |
| 2026-08-31 | 266.250000000000 |
| 2026-08-28 | 262.820007324219 |
| 2026-08-27 | 261.980010986328 |
| 2026-08-26 | 262.959991455078 |
| 2026-08-25 | 262.170013427734 |
| 2026-08-24 | 262.829990000000 |
| 2026-08-21 | 266.730010986328 |
| 2026-08-20 | 270.440002441406 |
| 2026-08-19 | 277.109985351563 |
| 2026-08-18 | 279.540010000000 |
| 2026-08-17 | 278.380004882813 |
| 2026-08-14 | 291.820007324219 |
| 2026-08-13 | 288.459991455078 |
| 2026-08-12 | 290.739990234375 |
| 2026-08-11 | 286.019989000000 |
| 2026-08-10 | 289.720001220703 |
| 2026-08-07 | 286.670013427734 |
| 2026-08-06 | 289.530000000000 |
| 2026-08-05 | 286.119995117188 |
| 2026-08-04 | 285.299987792969 |
| 2026-08-03 | 277.859985351563 |
| 2026-07-31 | 277.059997558594 |
| 2026-07-30 | 271.899990000000 |
| 2026-07-29 | 297.530000000000 |
| 2026-07-28 | 305.200010000000 |
| 2026-07-27 | 303.480010986328 |
| 2026-07-24 | 300.209991455078 |
| 2026-07-23 | 299.670010000000 |
| 2026-07-22 | 285.160003662109 |
| 2026-07-21 | 277.709991455078 |
| 2026-07-20 | 280.549990000000 |
| 2026-07-17 | 282.010009765625 |
| 2026-07-16 | 284.429992675781 |
| 2026-07-15 | 286.820010000000 |
| 2026-07-14 | 290.010009765625 |
| 2026-07-13 | 288.690000000000 |
| 2026-07-10 | 290.769989013672 |
| 2026-07-09 | 289.869995117188 |
| 2026-07-08 | 293.440002441406 |
| 2026-07-07 | 295.399993896484 |
| 2026-07-06 | 301.269989013672 |
| 2026-07-02 | 302.070007324219 |
| 2026-07-01 | 292.230010986328 |
| 2026-06-30 | 290.589996337891 |
| 2026-06-29 | 289.380004882813 |
| 2026-06-26 | 291.250000000000 |
| 2026-06-25 | 288.519989013672 |
| 2026-06-24 | 287.269989013672 |
| 2026-06-23 | 293.769989013672 |
| 2026-06-22 | 285.829986572266 |
| 2026-06-18 | 294.820007324219 |
| 2026-06-17 | 313.170013427734 |
| 2026-06-16 | 310.450012207031 |
| 2026-06-15 | 304.170013427734 |
| 2026-06-12 | 307.790008544922 |
| 2026-06-11 | 312.170013427734 |
| 2026-06-10 | 303.000000000000 |
| 2026-06-09 | 308.170013427734 |
| 2026-06-08 | 302.100006103516 |
| 2026-06-05 | 307.829986572266 |
| 2026-06-04 | 309.779998779297 |
| 2026-06-03 | 303.450012207031 |
| 2026-06-02 | 308.119995117188 |
| 2026-06-01 | 309.589996337891 |
| 2026-05-29 | 315.179992675781 |
| 2026-05-28 | 314.779998779297 |
| 2026-05-27 | 309.049987792969 |
| 2026-05-26 | 313.470001220703 |
| 2026-05-22 | 311.980010986328 |
| 2026-05-21 | 306.329986572266 |
| 2026-05-20 | 309.149993896484 |
| 2026-05-19 | 308.149993896484 |
| 2026-05-18 | 311.160003662109 |
| 2026-05-15 | 303.390014648438 |
| 2026-05-14 | 307.619995117188 |
| 2026-05-13 | 304.929992675781 |
| 2026-05-12 | 309.470001220703 |
| 2026-05-11 | 302.350006103516 |
| 2026-05-08 | 299.640014648438 |
| 2026-05-07 | 301.179992675781 |
| 2026-05-06 | 302.200012207031 |
| 2026-05-05 | 302.649993896484 |
| 2026-05-04 | 308.619995117188 |
| 2026-05-01 | 313.369995117188 |
| 2026-04-30 | 320.549987792969 |
| 2026-04-29 | 321.399993896484 |
| 2026-04-28 | 324.880004882813 |
| 2026-04-27 | 320.459991455078 |
| 2026-04-24 | 317.510009765625 |
| 2026-04-23 | 330.220001220703 |
| 2026-04-22 | 331.660003662109 |
| 2026-04-21 | 340.299987792969 |
| 2026-04-20 | 348.570007324219 |
| 2026-04-17 | 350.350006103516 |
| 2026-04-16 | 353.410003662109 |
| 2026-04-15 | 355.920013427734 |
| 2026-04-14 | 355.559997558594 |
| 2026-04-13 | 357.950012207031 |
| 2026-04-10 | 353.589996337891 |
| 2026-04-09 | 357.970001220703 |
| 2026-04-08 | 361.970001220703 |
| 2026-04-07 | 354.000000000000 |
| 2026-04-06 | 358.730010986328 |
| 2026-04-02 | 356.000000000000 |
| 2026-04-01 | 353.910003662109 |
| 2026-03-31 | 345.149993896484 |
| 2026-03-30 | 339.929992675781 |
| 2026-03-27 | 343.000000000000 |
| 2026-03-26 | 349.339996337891 |
| 2026-03-25 | 352.019989013672 |
| 2026-03-24 | 351.420013427734 |
| 2026-03-23 | 345.480010986328 |
| 2026-03-20 | 352.850006103516 |
| 2026-03-19 | 363.700012207031 |
| 2026-03-18 | 368.380004882813 |
| 2026-03-17 | 368.859985351563 |
| 2026-03-16 | 366.209991455078 |
| 2026-03-13 | 358.959991455078 |
| 2026-03-12 | 357.880004882813 |
| 2026-03-11 | 364.260009765625 |
| 2026-03-10 | 361.720001220703 |
| 2026-03-09 | 371.260009765625 |
| 2026-03-06 | 366.609985351563 |
| 2026-03-05 | 360.100006103516 |
| 2026-03-04 | 368.750000000000 |
| 2026-03-03 | 368.000000000000 |
| 2026-03-02 | 378.480010986328 |
| 2026-02-27 | 364.540008544922 |
| 2026-02-26 | 355.160003662109 |
| 2026-02-25 | 341.049987792969 |
| 2026-02-24 | 354.269989013672 |
| 2026-02-23 | 355.140014648438 |
| 2026-02-20 | 356.140014648438 |
| 2026-02-19 | 358.700012207031 |
| 2026-02-18 | 352.119995117188 |
| 2026-02-17 | 346.589996337891 |
| 2026-02-13 | 345.500000000000 |
| 2026-02-12 | 339.899993896484 |
| 2026-02-11 | 340.290008544922 |
| 2026-02-10 | 345.079986572266 |
| 2026-02-09 | 350.600006103516 |
| 2026-02-06 | 349.660003662109 |
| 2026-02-05 | 342.220001220703 |
| 2026-02-04 | 339.070007324219 |
| 2026-02-03 | 351.570007324219 |
| 2026-02-02 | 340.239990234375 |
| 2026-01-30 | 342.850006103516 |
| 2026-01-29 | 356.019989013672 |
| 2026-01-28 | 360.299987792969 |
| 2026-01-27 | 360.540008544922 |
| 2026-01-26 | 354.200012207031 |
| 2026-01-23 | 354.730010986328 |
| 2026-01-22 | 355.750000000000 |
| 2026-01-21 | 347.809997558594 |
| 2026-01-20 | 342.329986572266 |
| 2026-01-16 | 346.459991455078 |
| 2026-01-15 | 340.420013427734 |
| 2026-01-14 | 342.850006103516 |
| 2026-01-13 | 341.239990234375 |
| 2026-01-12 | 340.679992675781 |
| 2026-01-09 | 335.769989013672 |
| 2026-01-08 | 325.739990234375 |
| 2026-01-07 | 309.760009765625 |
| 2026-01-06 | 314.470001220703 |
| 2026-01-05 | 311.380004882813 |
| 2026-01-02 | 304.480010986328 |
| 2025-12-31 | 293.570007324219 |
| 2025-12-30 | 295.470001220703 |
| 2025-12-29 | 295.929992675781 |
| 2025-12-26 | 296.769989013672 |
| 2025-12-24 | 298.140014648438 |
| 2025-12-23 | 297.829986572266 |
| 2025-12-22 | 295.100006103516 |
| 2025-12-19 | 287.450012207031 |
| 2025-12-18 | 282.720001220703 |
| 2025-12-17 | 278.720001220703 |
| 2025-12-16 | 282.850006103516 |
| 2025-12-15 | 288.529998779297 |
| 2025-12-12 | 286.950012207031 |
| 2025-12-11 | 289.859985351563 |
| 2025-12-10 | 285.940002441406 |
| 2025-12-09 | 277.369995117188 |
| 2025-12-08 | 281.649993896484 |
| 2025-12-05 | 278.500000000000 |
| 2025-12-04 | 280.510009765625 |
| 2025-12-03 | 277.739990234375 |
| 2025-12-02 | 273.970001220703 |
| 2025-12-01 | 272.320007324219 |
| 2025-11-28 | 278.690002441406 |
| 2025-11-26 | 276.140014648438 |
| 2025-11-25 | 276.329986572266 |
| 2025-11-24 | 275.399993896484 |
| 2025-11-21 | 277.779998779297 |
| 2025-11-20 | 284.220001220703 |
| 2025-11-19 | 285.250000000000 |
| 2025-11-18 | 285.440002441406 |
| 2025-11-17 | 287.690002441406 |
| 2025-11-14 | 289.390014648438 |
| 2025-11-13 | 288.369995117188 |
| 2025-11-12 | 300.239990234375 |
| 2025-11-11 | 301.679992675781 |
| 2025-11-10 | 297.000000000000 |
| 2025-11-07 | 290.660003662109 |
| 2025-11-06 | 285.019989013672 |
| 2025-11-05 | 287.100006103516 |
| 2025-11-04 | 291.119995117188 |
| 2025-11-03 | 288.589996337891 |
| 2025-10-31 | 289.100006103516 |
| 2025-10-30 | 295.899993896484 |
| 2025-10-29 | 286.869995117188 |
| 2025-10-28 | 287.380004882813 |
| 2025-10-27 | 291.140014648438 |
| 2025-10-24 | 293.200012207031 |
| 2025-10-23 | 293.279998779297 |
| 2025-10-22 | 288.970001220703 |
| 2025-10-21 | 292.299987792969 |
| 2025-10-20 | 290.559997558594 |
| 2025-10-17 | 283.869995117188 |
| 2025-10-16 | 284.290008544922 |
| 2025-10-15 | 289.720001220703 |
| 2025-10-14 | 299.989990234375 |
| 2025-10-13 | 293.420013427734 |
| 2025-10-10 | 292.339996337891 |
| 2025-10-09 | 298.200012207031 |
| 2025-10-08 | 306.760009765625 |
| 2025-10-07 | 301.429992675781 |
| 2025-10-06 | 303.010009765625 |
| 2025-10-03 | 297.390014648438 |
| 2025-10-02 | 296.100006103516 |
| 2025-10-01 | 300.470001220703 |
| 2025-09-30 | 305.410003662109 |
| 2025-09-29 | 296.950012207031 |
| 2025-09-26 | 293.559997558594 |
| 2025-09-25 | 289.239990234375 |
| 2025-09-24 | 284.000000000000 |
| 2025-09-23 | 286.190002441406 |
| 2025-09-22 | 284.320007324219 |
| 2025-09-19 | 283.940002441406 |
| 2025-09-18 | 282.730010986328 |
| 2025-09-17 | 281.859985351563 |
| 2025-09-16 | 284.269989013672 |
| 2025-09-15 | 281.890014648438 |
| 2025-09-12 | 279.200012207031 |
| 2025-09-11 | 280.630004882813 |
| 2025-09-10 | 275.640014648438 |
| 2025-09-09 | 270.709991455078 |
| 2025-09-08 | 273.890014648438 |
| 2025-09-05 | 272.390014648438 |
| 2025-09-04 | 272.989990234375 |
| 2025-09-03 | 273.109985351563 |
| 2025-09-02 | 275.119995117188 |
| 2025-08-29 | 277.619995117188 |
| 2025-08-28 | 277.040008544922 |
| 2025-08-27 | 276.760009765625 |
| 2025-08-26 | 277.660003662109 |
| 2025-08-25 | 276.170013427734 |
| 2025-08-22 | 275.769989013672 |
| 2025-08-21 | 276.109985351563 |
| 2025-08-20 | 276.149993896484 |
| 2025-08-19 | 272.230010986328 |
| 2025-08-18 | 271.920013427734 |
| 2025-08-15 | 270.549987792969 |
| 2025-08-14 | 271.049987792969 |
| 2025-08-13 | 270.220001220703 |
| 2025-08-12 | 270.209991455078 |
| 2025-08-11 | 270.320007324219 |
| 2025-08-08 | 269.720001220703 |
| 2025-08-07 | 273.809997558594 |
| 2025-08-06 | 276.880004882813 |
| 2025-08-05 | 278.220001220703 |
| 2025-08-04 | 278.059997558594 |
| 2025-08-01 | 278.260009765625 |
| 2025-07-31 | 274.820007324219 |
| 2025-07-30 | 274.119995117188 |
| 2025-07-29 | 272.309997558594 |
| 2025-07-28 | 269.470001220703 |
| 2025-07-25 | 269.279998779297 |
| 2025-07-24 | 273.220001220703 |
| 2025-07-23 | 269.600006103516 |
| 2025-07-22 | 264.420013427734 |
| 2025-07-21 | 263.089996337891 |
| 2025-07-18 | 264.769989013672 |
| 2025-07-17 | 265.510009765625 |
| 2025-07-16 | 263.660003662109 |
| 2025-07-15 | 261.170013427734 |
| 2025-07-14 | 262.309997558594 |
| 2025-07-11 | 259.549987792969 |
| 2025-07-10 | 260.100006103516 |
| 2025-07-09 | 259.049987792969 |
| 2025-07-08 | 257.089996337891 |
| 2025-07-07 | 256.429992675781 |
| 2025-07-03 | 255.729995727539 |
| 2025-07-02 | 253.559997558594 |
| 2025-07-01 | 252.179992675781 |
| 2025-06-30 | 250.839996337891 |
| 2025-06-27 | 246.979995727539 |
| 2025-06-26 | 246.800003051758 |
| 2025-06-25 | 247.869995117188 |
| 2025-06-24 | 246.649993896484 |
| 2025-06-23 | 251.110000610352 |
| 2025-06-20 | 249.669998168945 |
| 2025-06-18 | 248.830001831055 |
| 2025-06-17 | 250.860000610352 |
| 2025-06-16 | 247.770004272461 |
| 2025-06-13 | 256.989990234375 |
| 2025-06-12 | 250.389999389648 |
| 2025-06-11 | 246.669998168945 |
| 2025-06-10 | 244.789993286133 |
| 2025-06-09 | 245.410003662109 |
| 2025-06-06 | 244.270004272461 |
| 2025-06-05 | 242.059997558594 |
| 2025-06-04 | 242.309997558594 |
| 2025-06-03 | 243.190002441406 |
| 2025-06-02 | 243.160003662109 |
| 2025-05-30 | 244.339996337891 |
| 2025-05-29 | 243.419998168945 |
| 2025-05-28 | 244.369995117188 |
| 2025-05-27 | 247.899993896484 |
| 2025-05-23 | 237.490005493164 |
| 2025-05-22 | 239.190002441406 |
| 2025-05-21 | 232.589996337891 |
| 2025-05-20 | 230.820007324219 |
| 2025-05-19 | 230.970001220703 |
| 2025-05-16 | 230.199996948242 |
| 2025-05-15 | 226.860000610352 |
| 2025-05-14 | 219.649993896484 |
| 2025-05-13 | 218.369995117188 |
| 2025-05-12 | 218.960006713867 |
| 2025-05-09 | 219.389999389648 |
| 2025-05-08 | 218.389999389648 |
| 2025-05-07 | 218.000000000000 |
| 2025-05-06 | 216.190002441406 |
| 2025-05-05 | 218.619995117188 |
| 2025-05-02 | 219.750000000000 |
| 2025-05-01 | 219.910003662109 |
| 2025-04-30 | 220.020004272461 |
| 2025-04-29 | 221.229995727539 |
| 2025-04-28 | 218.759994506836 |
| 2025-04-25 | 216.080001831055 |
| 2025-04-24 | 216.270004272461 |
| 2025-04-23 | 216.309997558594 |
| 2025-04-22 | 215.080001831055 |
| 2025-04-21 | 214.119995117188 |
| 2025-04-17 | 218.220001220703 |
| 2025-04-16 | 218.880004882813 |
| 2025-04-15 | 220.949996948242 |
| 2025-04-14 | 222.690002441406 |
| 2025-04-11 | 222.029998779297 |
| 2025-04-10 | 213.509994506836 |
| 2025-04-09 | 214.350006103516 |
| 2025-04-08 | 200.750000000000 |
| 2025-04-07 | 200.210006713867 |
| 2025-04-04 | 202.059997558594 |
| 2025-04-03 | 209.940002441406 |
| 2025-04-02 | 211.899993896484 |
| 2025-04-01 | 209.750000000000 |
| 2025-03-31 | 209.309997558594 |
| 2025-03-28 | 207.750000000000 |
| 2025-03-27 | 212.699996948242 |
| 2025-03-26 | 211.929992675781 |
| 2025-03-25 | 212.559997558594 |
| 2025-03-24 | 210.710006713867 |
| 2025-03-21 | 207.979995727539 |
| 2025-03-20 | 209.889999389648 |
| 2025-03-19 | 213.039993286133 |
| 2025-03-18 | 212.429992675781 |
| 2025-03-17 | 212.979995727539 |
| 2025-03-14 | 211.059997558594 |
| 2025-03-13 | 211.179992675781 |
| 2025-03-12 | 208.949996948242 |
| 2025-03-11 | 212.330001831055 |
| 2025-03-10 | 217.850006103516 |
| 2025-03-07 | 220.100006103516 |
| 2025-03-06 | 213.789993286133 |
| 2025-03-05 | 210.529998779297 |
| 2025-03-04 | 207.080001831055 |
| 2025-03-03 | 207.699996948242 |
| 2025-02-28 | 206.110000610352 |
| 2025-02-27 | 204.899993896484 |
| 2025-02-26 | 202.330001831055 |
| 2025-02-25 | 203.970001220703 |
| 2025-02-24 | 199.850006103516 |
| 2025-02-21 | 199.020004272461 |
| 2025-02-20 | 197.229995727539 |
| 2025-02-19 | 194.649993896484 |
| 2025-02-18 | 195.699996948242 |
| 2025-02-14 | 197.610000610352 |
| 2025-02-13 | 200.000000000000 |
| 2025-02-12 | 200.610000610352 |
| 2025-02-11 | 206.750000000000 |
| 2025-02-10 | 208.429992675781 |
| 2025-02-07 | 206.130004882813 |
| 2025-02-06 | 206.660003662109 |
| 2025-02-05 | 208.970001220703 |
| 2025-02-04 | 210.710006713867 |
| 2025-02-03 | 212.779998779297 |
| 2025-01-31 | 212.009994506836 |
| 2025-01-30 | 212.059997558594 |
| 2025-01-29 | 211.949996948242 |
| 2025-01-28 | 213.300003051758 |
| 2025-01-27 | 222.289993286133 |
| 2025-01-24 | 218.649993896484 |
| 2025-01-23 | 219.789993286133 |
| 2025-01-22 | 220.059997558594 |
| 2025-01-21 | 222.860000610352 |
| 2025-01-17 | 218.160003662109 |
| 2025-01-16 | 218.479995727539 |
| 2025-01-15 | 214.139999389648 |
| 2025-01-14 | 214.889999389648 |
| 2025-01-13 | 213.919998168945 |
| 2025-01-10 | 208.279998779297 |
| 2025-01-08 | 207.149993896484 |
| 2025-01-07 | 203.000000000000 |
| 2025-01-06 | 204.289993286133 |
| 2025-01-03 | 209.750000000000 |
| 2025-01-02 | 207.360000610352 |
| 2024-12-31 | 210.279998779297 |
| 2024-12-30 | 208.940002441406 |
| 2024-12-27 | 212.369995117188 |
| 2024-12-26 | 213.589996337891 |
| 2024-12-24 | 213.320007324219 |
| 2024-12-23 | 213.029998779297 |
| 2024-12-20 | 213.550003051758 |
| 2024-12-19 | 210.639999389648 |
| 2024-12-18 | 213.419998168945 |
| 2024-12-17 | 218.449996948242 |
| 2024-12-16 | 222.039993286133 |
| 2024-12-13 | 223.160003662109 |
| 2024-12-12 | 224.350006103516 |
| 2024-12-11 | 228.869995117188 |
| 2024-12-10 | 230.679992675781 |
| 2024-12-09 | 229.759994506836 |
| 2024-12-06 | 234.639999389648 |
| 2024-12-05 | 238.139999389648 |
| 2024-12-04 | 240.479995727539 |
| 2024-12-03 | 239.860000610352 |
| 2024-12-02 | 242.820007324219 |
| 2024-11-29 | 246.250000000000 |
| 2024-11-27 | 245.330001831055 |
| 2024-11-26 | 245.580001831055 |
| 2024-11-25 | 240.600006103516 |
| 2024-11-22 | 248.160003662109 |
| 2024-11-21 | 246.600006103516 |
| 2024-11-20 | 244.360000610352 |
| 2024-11-19 | 243.580001831055 |
| 2024-11-18 | 244.270004272461 |
| 2024-11-15 | 247.000000000000 |
| 2024-11-14 | 248.160003662109 |
| 2024-11-13 | 261.649993896484 |
| 2024-11-12 | 261.720001220703 |
| 2024-11-11 | 264.220001220703 |
| 2024-11-08 | 260.600006103516 |
| 2024-11-07 | 254.809997558594 |
| 2024-11-06 | 256.450012207031 |
| 2024-11-05 | 250.949996948242 |
| 2024-11-04 | 247.070007324219 |
| 2024-11-01 | 247.479995727539 |
| 2024-10-31 | 247.470001220703 |
| 2024-10-30 | 245.410003662109 |
| 2024-10-29 | 245.070007324219 |
| 2024-10-28 | 248.029998779297 |
| 2024-10-25 | 252.809997558594 |
| 2024-10-24 | 244.169998168945 |
| 2024-10-23 | 245.820007324219 |
| 2024-10-22 | 244.929992675781 |
| 2024-10-21 | 248.149993896484 |
| 2024-10-18 | 248.779998779297 |
| 2024-10-17 | 248.279998779297 |
| 2024-10-16 | 248.139999389648 |
| 2024-10-15 | 245.300003051758 |
| 2024-10-14 | 248.229995727539 |
| 2024-10-11 | 246.039993286133 |
| 2024-10-10 | 242.350006103516 |
| 2024-10-09 | 242.220001220703 |
| 2024-10-08 | 241.279998779297 |
| 2024-10-07 | 241.759994506836 |
| 2024-10-04 | 243.660003662109 |
| 2024-10-03 | 243.110000610352 |
| 2024-10-02 | 244.660003662109 |
| 2024-10-01 | 245.289993286133 |
| 2024-09-30 | 237.869995117188 |
| 2024-09-27 | 234.990005493164 |
| 2024-09-26 | 231.559997558594 |
| 2024-09-25 | 233.320007324219 |
| 2024-09-24 | 234.740005493164 |
| 2024-09-23 | 237.729995727539 |
| 2024-09-20 | 233.210006713867 |
| 2024-09-19 | 230.460006713867 |
| 2024-09-18 | 229.710006713867 |
| 2024-09-17 | 229.710006713867 |
| 2024-09-16 | 231.710006713867 |
| 2024-09-13 | 229.770004272461 |
| 2024-09-12 | 228.169998168945 |
| 2024-09-11 | 227.009994506836 |
| 2024-09-10 | 227.889999389648 |
| 2024-09-09 | 229.270004272461 |
| 2024-09-06 | 227.229995727539 |
| 2024-09-05 | 232.520004272461 |
| 2024-09-04 | 236.500000000000 |
| 2024-09-03 | 235.279998779297 |
| 2024-08-30 | 236.669998168945 |
| 2024-08-29 | 233.679992675781 |
| 2024-08-28 | 231.949996948242 |
| 2024-08-27 | 230.059997558594 |
| 2024-08-26 | 228.949996948242 |
| 2024-08-23 | 230.679992675781 |
| 2024-08-22 | 231.210006713867 |
| 2024-08-21 | 230.050003051758 |
| 2024-08-20 | 229.639999389648 |
| 2024-08-19 | 230.479995727539 |
| 2024-08-16 | 228.500000000000 |
| 2024-08-15 | 226.490005493164 |
| 2024-08-14 | 226.059997558594 |
| 2024-08-13 | 227.880004882813 |
| 2024-08-12 | 228.830001831055 |
| 2024-08-09 | 228.330001831055 |
| 2024-08-08 | 230.619995117188 |
| 2024-08-07 | 226.830001831055 |
| 2024-08-06 | 225.960006713867 |
| 2024-08-05 | 227.100006103516 |
| 2024-08-02 | 230.190002441406 |
| 2024-08-01 | 229.220001220703 |
| 2024-07-31 | 226.889999389648 |
| 2024-07-30 | 227.740005493164 |
| 2024-07-29 | 224.779998779297 |
| 2024-07-26 | 229.410003662109 |
| 2024-07-25 | 243.270004272461 |
| 2024-07-24 | 237.149993896484 |
| 2024-07-23 | 240.020004272461 |
| 2024-07-22 | 238.139999389648 |
| 2024-07-19 | 234.770004272461 |
| 2024-07-18 | 237.759994506836 |
| 2024-07-17 | 238.250000000000 |
| 2024-07-16 | 240.419998168945 |
| 2024-07-15 | 234.539993286133 |
| 2024-07-12 | 231.039993286133 |
| 2024-07-11 | 230.339996337891 |
| 2024-07-10 | 227.270004272461 |
| 2024-07-09 | 225.960006713867 |
| 2024-07-08 | 226.000000000000 |
| 2024-07-05 | 224.070007324219 |
| 2024-07-03 | 224.580001831055 |
| 2024-07-02 | 223.600006103516 |
| 2024-07-01 | 221.960006713867 |
| 2024-06-28 | 224.580001831055 |
| 2024-06-27 | 223.179992675781 |
| 2024-06-26 | 223.479995727539 |
| 2024-06-25 | 224.509994506836 |
| 2024-06-24 | 225.490005493164 |
| 2024-06-21 | 225.509994506836 |
| 2024-06-20 | 224.100006103516 |
| 2024-06-18 | 222.449996948242 |
| 2024-06-17 | 220.690002441406 |
| 2024-06-14 | 217.470001220703 |
| 2024-06-13 | 219.199996948242 |
| 2024-06-12 | 218.970001220703 |
| 2024-06-11 | 220.220001220703 |
| 2024-06-10 | 221.419998168945 |
| 2024-06-07 | 221.899993896484 |
| 2024-06-06 | 222.039993286133 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lhx.1d | ohlc | 1d | USD |
| market.stock:us:lhx.1w | ohlc | 1w | USD |