正在更新页面
LIF / Life360, Inc.
LIFUSD43.1800000000002026-10-27
market.stock:us:lif.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.180000000000 |
| 2026-10-26 | 44.020000000000 |
| 2026-10-23 | 45.230000000000 |
| 2026-10-22 | 46.460000000000 |
| 2026-10-21 | 44.390000000000 |
| 2026-10-20 | 43.370000000000 |
| 2026-10-19 | 42.370000000000 |
| 2026-10-16 | 41.070000000000 |
| 2026-10-15 | 42.140000000000 |
| 2026-10-14 | 41.550000000000 |
| 2026-10-13 | 42.550000000000 |
| 2026-10-12 | 43.830000000000 |
| 2026-10-09 | 43.720000000000 |
| 2026-10-08 | 41.880000000000 |
| 2026-10-07 | 41.240000000000 |
| 2026-10-06 | 41.375000000000 |
| 2026-10-05 | 42.570000000000 |
| 2026-10-02 | 43.099998000000 |
| 2026-10-01 | 40.300000000000 |
| 2026-09-30 | 40.275000000000 |
| 2026-09-29 | 40.040001000000 |
| 2026-09-28 | 39.980000000000 |
| 2026-09-25 | 41.099998000000 |
| 2026-09-24 | 41.260000000000 |
| 2026-09-23 | 40.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lif.1d | ohlc | 1d | USD |
| market.stock:us:lif.1w | ohlc | 1w | USD |