正在更新页面
LIFE / Ethos Technologies Inc.
LIFEUSD42.5300000000002026-10-27
market.stock:us:life.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.530000000000 |
| 2026-10-26 | 42.300000000000 |
| 2026-10-23 | 43.099998000000 |
| 2026-10-22 | 43.530000000000 |
| 2026-10-21 | 44.220000000000 |
| 2026-10-20 | 41.070000000000 |
| 2026-10-19 | 38.860000000000 |
| 2026-10-16 | 37.520000000000 |
| 2026-10-15 | 38.760000000000 |
| 2026-10-14 | 38.970000000000 |
| 2026-10-13 | 39.610000000000 |
| 2026-10-12 | 37.360000000000 |
| 2026-10-09 | 36.960000000000 |
| 2026-10-08 | 36.220000000000 |
| 2026-10-07 | 35.000000000000 |
| 2026-10-06 | 35.049999000000 |
| 2026-10-05 | 36.130000000000 |
| 2026-10-02 | 34.120000000000 |
| 2026-10-01 | 32.570000000000 |
| 2026-09-30 | 33.570000000000 |
| 2026-09-29 | 33.850000000000 |
| 2026-09-28 | 34.240000000000 |
| 2026-09-25 | 34.300000000000 |
| 2026-09-24 | 35.310000000000 |
| 2026-09-23 | 33.910000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:life.1d | ohlc | 1d | USD |
| market.stock:us:life.1w | ohlc | 1w | USD |