正在更新页面
LIN / Linde plc
LINUSD508.6499938964842026-10-27
legacy.scanner.242ddeaf-99e6-4b3e-8863-cd66870fce59.1d.37f9dafa-0401-40a8-800d-748fecee84331d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 508.649993896484 |
| 2026-10-26 | 507.559997558594 |
| 2026-10-23 | 508.829986572266 |
| 2026-10-22 | 510.359985351563 |
| 2026-10-21 | 500.570007324219 |
| 2026-10-20 | 501.890014648438 |
| 2026-10-19 | 503.440002441406 |
| 2026-10-16 | 498.429992675781 |
| 2026-10-15 | 493.220001220703 |
| 2026-10-14 | 492.700012207031 |
| 2026-10-13 | 492.109985351563 |
| 2026-10-12 | 487.350006103516 |
| 2026-10-09 | 483.730010986328 |
| 2026-10-08 | 481.700012207031 |
| 2026-10-07 | 483.980010986328 |
| 2026-10-06 | 489.950012207031 |
| 2026-10-05 | 482.380004882813 |
| 2026-10-02 | 479.480010986328 |
| 2026-10-01 | 469.450012207031 |
| 2026-09-30 | 474.649993896484 |
| 2026-09-29 | 473.369995117188 |
| 2026-09-28 | 472.040008544922 |
| 2026-09-25 | 469.890014648438 |
| 2026-09-24 | 468.140014648438 |
| 2026-09-23 | 469.720001220703 |
| 2026-09-22 | 464.910003662109 |
| 2026-09-21 | 457.500000000000 |
| 2026-09-18 | 460.399993896484 |
| 2026-09-17 | 458.480010986328 |
| 2026-09-16 | 462.089996337891 |
| 2026-09-15 | 462.959991455078 |
| 2026-09-14 | 464.410003662109 |
| 2026-09-11 | 466.220001220703 |
| 2026-09-10 | 461.619995117188 |
| 2026-09-09 | 466.649993896484 |
| 2026-09-08 | 468.380004882813 |
| 2026-09-04 | 477.570007324219 |
| 2026-09-03 | 482.190002441406 |
| 2026-09-02 | 487.450012207031 |
| 2026-09-01 | 486.760009765625 |
| 2026-08-31 | 489.579986572266 |
| 2026-08-28 | 489.510009765625 |
| 2026-08-27 | 485.350006103516 |
| 2026-08-26 | 490.329986572266 |
| 2026-08-25 | 487.200012207031 |
| 2026-08-24 | 490.029999000000 |
| 2026-08-21 | 487.570007324219 |
| 2026-08-20 | 481.290008544922 |
| 2026-08-19 | 481.130004882813 |
| 2026-08-18 | 478.709991455078 |
| 2026-08-17 | 474.329986572266 |
| 2026-08-14 | 482.739990234375 |
| 2026-08-13 | 478.200010000000 |
| 2026-08-12 | 479.429992675781 |
| 2026-08-11 | 490.529998779297 |
| 2026-08-10 | 492.459991455078 |
| 2026-08-07 | 489.980010986328 |
| 2026-08-06 | 490.109985351563 |
| 2026-08-05 | 491.049988000000 |
| 2026-08-04 | 484.640014648438 |
| 2026-08-03 | 480.459990000000 |
| 2026-07-31 | 478.380004882813 |
| 2026-07-30 | 508.640010000000 |
| 2026-07-29 | 511.170010000000 |
| 2026-07-28 | 511.179992675781 |
| 2026-07-27 | 507.019989000000 |
| 2026-07-24 | 512.280029296875 |
| 2026-07-23 | 506.320010000000 |
| 2026-07-22 | 508.670013427734 |
| 2026-07-21 | 505.029998779297 |
| 2026-07-20 | 512.049987792969 |
| 2026-07-17 | 513.219970703125 |
| 2026-07-16 | 520.739990000000 |
| 2026-07-15 | 514.150020000000 |
| 2026-07-14 | 522.539978027344 |
| 2026-07-13 | 524.059997558594 |
| 2026-07-10 | 529.789978027344 |
| 2026-07-09 | 525.559997558594 |
| 2026-07-08 | 527.669980000000 |
| 2026-07-07 | 538.229980000000 |
| 2026-07-06 | 540.520019531250 |
| 2026-07-02 | 546.640014648438 |
| 2026-07-01 | 533.549987792969 |
| 2026-06-30 | 518.940002441406 |
| 2026-06-29 | 511.059997558594 |
| 2026-06-26 | 519.619995117188 |
| 2026-06-25 | 522.280029296875 |
| 2026-06-24 | 515.729980468750 |
| 2026-06-23 | 512.260009765625 |
| 2026-06-22 | 516.710021972656 |
| 2026-06-18 | 512.150024414063 |
| 2026-06-17 | 515.849975585938 |
| 2026-06-16 | 518.169982910156 |
| 2026-06-15 | 521.479980468750 |
| 2026-06-12 | 523.570007324219 |
| 2026-06-11 | 515.440002441406 |
| 2026-06-10 | 509.160003662109 |
| 2026-06-09 | 515.590026855469 |
| 2026-06-08 | 501.920013427734 |
| 2026-06-05 | 507.899993896484 |
| 2026-06-04 | 507.450012207031 |
| 2026-06-03 | 507.570007324219 |
| 2026-06-02 | 495.910003662109 |
| 2026-06-01 | 497.410003662109 |
| 2026-05-29 | 497.690002441406 |
| 2026-05-28 | 501.980010986328 |
| 2026-05-27 | 507.869995117188 |
| 2026-05-26 | 514.969970703125 |
| 2026-05-22 | 517.580017089844 |
| 2026-05-21 | 514.510009765625 |
| 2026-05-20 | 506.630004882813 |
| 2026-05-19 | 506.070007324219 |
| 2026-05-18 | 510.859985351563 |
| 2026-05-15 | 506.109985351563 |
| 2026-05-14 | 511.649993896484 |
| 2026-05-13 | 513.260009765625 |
| 2026-05-12 | 503.869995117188 |
| 2026-05-11 | 504.399993896484 |
| 2026-05-08 | 493.160003662109 |
| 2026-05-07 | 493.850006103516 |
| 2026-05-06 | 501.869995117188 |
| 2026-05-05 | 500.290008544922 |
| 2026-05-04 | 493.549987792969 |
| 2026-05-01 | 507.920013427734 |
| 2026-04-30 | 501.140014648438 |
| 2026-04-29 | 504.709991455078 |
| 2026-04-28 | 510.290008544922 |
| 2026-04-27 | 510.750000000000 |
| 2026-04-24 | 510.299987792969 |
| 2026-04-23 | 508.059997558594 |
| 2026-04-22 | 494.619995117188 |
| 2026-04-21 | 494.839996337891 |
| 2026-04-20 | 498.149993896484 |
| 2026-04-17 | 492.230010986328 |
| 2026-04-16 | 499.220001220703 |
| 2026-04-15 | 497.940002441406 |
| 2026-04-14 | 499.649993896484 |
| 2026-04-13 | 508.869995117188 |
| 2026-04-10 | 503.149993896484 |
| 2026-04-09 | 503.299987792969 |
| 2026-04-08 | 500.480010986328 |
| 2026-04-07 | 494.589996337891 |
| 2026-04-06 | 499.470001220703 |
| 2026-04-02 | 502.600006103516 |
| 2026-04-01 | 493.829986572266 |
| 2026-03-31 | 495.760009765625 |
| 2026-03-30 | 499.260009765625 |
| 2026-03-27 | 491.119995117188 |
| 2026-03-26 | 495.489990234375 |
| 2026-03-25 | 492.339996337891 |
| 2026-03-24 | 479.839996337891 |
| 2026-03-23 | 478.049987792969 |
| 2026-03-20 | 488.149993896484 |
| 2026-03-19 | 489.799987792969 |
| 2026-03-18 | 488.570007324219 |
| 2026-03-17 | 494.049987792969 |
| 2026-03-16 | 497.410003662109 |
| 2026-03-13 | 493.920013427734 |
| 2026-03-12 | 490.410003662109 |
| 2026-03-11 | 481.549987792969 |
| 2026-03-10 | 477.940002441406 |
| 2026-03-09 | 483.619995117188 |
| 2026-03-06 | 484.739990234375 |
| 2026-03-05 | 490.059997558594 |
| 2026-03-04 | 499.190002441406 |
| 2026-03-03 | 501.679992675781 |
| 2026-03-02 | 509.339996337891 |
| 2026-02-27 | 508.079986572266 |
| 2026-02-26 | 498.510009765625 |
| 2026-02-25 | 508.269989013672 |
| 2026-02-24 | 504.000000000000 |
| 2026-02-23 | 498.190002441406 |
| 2026-02-20 | 496.510009765625 |
| 2026-02-19 | 490.109985351563 |
| 2026-02-18 | 485.279998779297 |
| 2026-02-17 | 482.220001220703 |
| 2026-02-13 | 481.000000000000 |
| 2026-02-12 | 472.859985351563 |
| 2026-02-11 | 467.510009765625 |
| 2026-02-10 | 460.510009765625 |
| 2026-02-09 | 456.339996337891 |
| 2026-02-06 | 448.239990234375 |
| 2026-02-05 | 459.690002441406 |
| 2026-02-04 | 473.329986572266 |
| 2026-02-03 | 463.570007324219 |
| 2026-02-02 | 460.160003662109 |
| 2026-01-30 | 456.970001220703 |
| 2026-01-29 | 455.000000000000 |
| 2026-01-28 | 451.500000000000 |
| 2026-01-27 | 453.029998779297 |
| 2026-01-26 | 455.029998779297 |
| 2026-01-23 | 451.570007324219 |
| 2026-01-22 | 445.640014648438 |
| 2026-01-21 | 439.350006103516 |
| 2026-01-20 | 433.149993896484 |
| 2026-01-16 | 438.959991455078 |
| 2026-01-15 | 440.040008544922 |
| 2026-01-14 | 439.980010986328 |
| 2026-01-13 | 442.899993896484 |
| 2026-01-12 | 443.630004882813 |
| 2026-01-09 | 444.079986572266 |
| 2026-01-08 | 439.690002441406 |
| 2026-01-07 | 434.140014648438 |
| 2026-01-06 | 437.160003662109 |
| 2026-01-05 | 433.100006103516 |
| 2026-01-02 | 429.109985351563 |
| 2025-12-31 | 426.390014648438 |
| 2025-12-30 | 428.359985351563 |
| 2025-12-29 | 426.540008544922 |
| 2025-12-26 | 424.769989013672 |
| 2025-12-24 | 424.899993896484 |
| 2025-12-23 | 425.100006103516 |
| 2025-12-22 | 423.510009765625 |
| 2025-12-19 | 421.429992675781 |
| 2025-12-18 | 418.989990234375 |
| 2025-12-17 | 422.339996337891 |
| 2025-12-16 | 423.510009765625 |
| 2025-12-15 | 416.989990234375 |
| 2025-12-12 | 416.239990234375 |
| 2025-12-11 | 403.299987792969 |
| 2025-12-10 | 392.679992675781 |
| 2025-12-09 | 390.380004882813 |
| 2025-12-08 | 389.380004882813 |
| 2025-12-05 | 399.570007324219 |
| 2025-12-04 | 403.730010986328 |
| 2025-12-03 | 409.149993896484 |
| 2025-12-02 | 408.790008544922 |
| 2025-12-01 | 407.140014648438 |
| 2025-11-28 | 410.320007324219 |
| 2025-11-26 | 407.899993896484 |
| 2025-11-25 | 407.850006103516 |
| 2025-11-24 | 407.670013427734 |
| 2025-11-21 | 412.739990234375 |
| 2025-11-20 | 408.510009765625 |
| 2025-11-19 | 413.200012207031 |
| 2025-11-18 | 414.720001220703 |
| 2025-11-17 | 417.850006103516 |
| 2025-11-14 | 423.390014648438 |
| 2025-11-13 | 428.640014648438 |
| 2025-11-12 | 428.959991455078 |
| 2025-11-11 | 426.649993896484 |
| 2025-11-10 | 420.670013427734 |
| 2025-11-07 | 420.510009765625 |
| 2025-11-06 | 415.320007324219 |
| 2025-11-05 | 418.230010986328 |
| 2025-11-04 | 417.940002441406 |
| 2025-11-03 | 412.179992675781 |
| 2025-10-31 | 418.299987792969 |
| 2025-10-30 | 429.910003662109 |
| 2025-10-29 | 432.010009765625 |
| 2025-10-28 | 442.720001220703 |
| 2025-10-27 | 444.820007324219 |
| 2025-10-24 | 446.000000000000 |
| 2025-10-23 | 450.079986572266 |
| 2025-10-22 | 449.920013427734 |
| 2025-10-21 | 450.079986572266 |
| 2025-10-20 | 451.559997558594 |
| 2025-10-17 | 450.890014648438 |
| 2025-10-16 | 444.239990234375 |
| 2025-10-15 | 451.420013427734 |
| 2025-10-14 | 459.250000000000 |
| 2025-10-13 | 456.640014648438 |
| 2025-10-10 | 453.820007324219 |
| 2025-10-09 | 458.160003662109 |
| 2025-10-08 | 467.829986572266 |
| 2025-10-07 | 470.369995117188 |
| 2025-10-06 | 468.549987792969 |
| 2025-10-03 | 466.730010986328 |
| 2025-10-02 | 469.480010986328 |
| 2025-10-01 | 466.809997558594 |
| 2025-09-30 | 475.000000000000 |
| 2025-09-29 | 476.489990234375 |
| 2025-09-26 | 474.410003662109 |
| 2025-09-25 | 473.779998779297 |
| 2025-09-24 | 474.130004882813 |
| 2025-09-23 | 479.940002441406 |
| 2025-09-22 | 477.760009765625 |
| 2025-09-19 | 479.010009765625 |
| 2025-09-18 | 476.000000000000 |
| 2025-09-17 | 479.859985351563 |
| 2025-09-16 | 471.470001220703 |
| 2025-09-15 | 476.730010986328 |
| 2025-09-12 | 482.040008544922 |
| 2025-09-11 | 483.589996337891 |
| 2025-09-10 | 472.700012207031 |
| 2025-09-09 | 473.440002441406 |
| 2025-09-08 | 474.630004882813 |
| 2025-09-05 | 469.519989013672 |
| 2025-09-04 | 472.390014648438 |
| 2025-09-03 | 471.779998779297 |
| 2025-09-02 | 474.140014648438 |
| 2025-08-29 | 478.290008544922 |
| 2025-08-28 | 482.149993896484 |
| 2025-08-27 | 482.709991455078 |
| 2025-08-26 | 481.920013427734 |
| 2025-08-25 | 477.850006103516 |
| 2025-08-22 | 481.670013427734 |
| 2025-08-21 | 480.709991455078 |
| 2025-08-20 | 482.359985351563 |
| 2025-08-19 | 479.920013427734 |
| 2025-08-18 | 478.510009765625 |
| 2025-08-15 | 480.079986572266 |
| 2025-08-14 | 477.630004882813 |
| 2025-08-13 | 475.630004882813 |
| 2025-08-12 | 473.230010986328 |
| 2025-08-11 | 470.380004882813 |
| 2025-08-08 | 472.420013427734 |
| 2025-08-07 | 469.429992675781 |
| 2025-08-06 | 471.480010986328 |
| 2025-08-05 | 469.839996337891 |
| 2025-08-04 | 467.399993896484 |
| 2025-08-01 | 459.410003662109 |
| 2025-07-31 | 460.260009765625 |
| 2025-07-30 | 466.230010986328 |
| 2025-07-29 | 471.510009765625 |
| 2025-07-28 | 467.459991455078 |
| 2025-07-25 | 472.890014648438 |
| 2025-07-24 | 471.489990234375 |
| 2025-07-23 | 469.989990234375 |
| 2025-07-22 | 472.019989013672 |
| 2025-07-21 | 470.429992675781 |
| 2025-07-18 | 465.010009765625 |
| 2025-07-17 | 461.290008544922 |
| 2025-07-16 | 459.670013427734 |
| 2025-07-15 | 460.559997558594 |
| 2025-07-14 | 468.779998779297 |
| 2025-07-11 | 468.809997558594 |
| 2025-07-10 | 470.339996337891 |
| 2025-07-09 | 471.269989013672 |
| 2025-07-08 | 469.950012207031 |
| 2025-07-07 | 469.589996337891 |
| 2025-07-03 | 475.579986572266 |
| 2025-07-02 | 477.170013427734 |
| 2025-07-01 | 476.750000000000 |
| 2025-06-30 | 469.179992675781 |
| 2025-06-27 | 463.790008544922 |
| 2025-06-26 | 464.459991455078 |
| 2025-06-25 | 460.200012207031 |
| 2025-06-24 | 463.160003662109 |
| 2025-06-23 | 459.750000000000 |
| 2025-06-20 | 455.859985351563 |
| 2025-06-18 | 458.700012207031 |
| 2025-06-17 | 460.899993896484 |
| 2025-06-16 | 466.600006103516 |
| 2025-06-13 | 465.980010986328 |
| 2025-06-12 | 470.529998779297 |
| 2025-06-11 | 468.540008544922 |
| 2025-06-10 | 475.559997558594 |
| 2025-06-09 | 472.170013427734 |
| 2025-06-06 | 472.709991455078 |
| 2025-06-05 | 470.260009765625 |
| 2025-06-04 | 473.769989013672 |
| 2025-06-03 | 471.820007324219 |
| 2025-06-02 | 464.570007324219 |
| 2025-05-30 | 467.579986572266 |
| 2025-05-29 | 464.079986572266 |
| 2025-05-28 | 462.510009765625 |
| 2025-05-27 | 467.950012207031 |
| 2025-05-23 | 458.899993896484 |
| 2025-05-22 | 459.000000000000 |
| 2025-05-21 | 455.500000000000 |
| 2025-05-20 | 459.850006103516 |
| 2025-05-19 | 460.329986572266 |
| 2025-05-16 | 457.769989013672 |
| 2025-05-15 | 454.220001220703 |
| 2025-05-14 | 445.970001220703 |
| 2025-05-13 | 450.670013427734 |
| 2025-05-12 | 454.420013427734 |
| 2025-05-09 | 452.660003662109 |
| 2025-05-08 | 453.230010986328 |
| 2025-05-07 | 449.660003662109 |
| 2025-05-06 | 447.049987792969 |
| 2025-05-05 | 452.489990234375 |
| 2025-05-02 | 454.950012207031 |
| 2025-05-01 | 448.049987792969 |
| 2025-04-30 | 453.230010986328 |
| 2025-04-29 | 450.579986572266 |
| 2025-04-28 | 448.000000000000 |
| 2025-04-25 | 448.399993896484 |
| 2025-04-24 | 449.529998779297 |
| 2025-04-23 | 448.209991455078 |
| 2025-04-22 | 454.609985351563 |
| 2025-04-21 | 443.850006103516 |
| 2025-04-17 | 452.119995117188 |
| 2025-04-16 | 447.989990234375 |
| 2025-04-15 | 450.970001220703 |
| 2025-04-14 | 446.029998779297 |
| 2025-04-11 | 441.829986572266 |
| 2025-04-10 | 431.880004882813 |
| 2025-04-09 | 445.970001220703 |
| 2025-04-08 | 413.329986572266 |
| 2025-04-07 | 425.859985351563 |
| 2025-04-04 | 437.959991455078 |
| 2025-04-03 | 467.220001220703 |
| 2025-04-02 | 469.739990234375 |
| 2025-04-01 | 467.089996337891 |
| 2025-03-31 | 465.640014648438 |
| 2025-03-28 | 459.109985351563 |
| 2025-03-27 | 464.730010986328 |
| 2025-03-26 | 461.429992675781 |
| 2025-03-25 | 457.450012207031 |
| 2025-03-24 | 459.089996337891 |
| 2025-03-21 | 458.329986572266 |
| 2025-03-20 | 457.750000000000 |
| 2025-03-19 | 459.750000000000 |
| 2025-03-18 | 460.709991455078 |
| 2025-03-17 | 460.309997558594 |
| 2025-03-14 | 455.500000000000 |
| 2025-03-13 | 453.260009765625 |
| 2025-03-12 | 451.170013427734 |
| 2025-03-11 | 454.070007324219 |
| 2025-03-10 | 462.059997558594 |
| 2025-03-07 | 468.769989013672 |
| 2025-03-06 | 466.160003662109 |
| 2025-03-05 | 468.250000000000 |
| 2025-03-04 | 461.350006103516 |
| 2025-03-03 | 462.250000000000 |
| 2025-02-28 | 467.049987792969 |
| 2025-02-27 | 460.279998779297 |
| 2025-02-26 | 461.549987792969 |
| 2025-02-25 | 467.489990234375 |
| 2025-02-24 | 458.529998779297 |
| 2025-02-21 | 458.000000000000 |
| 2025-02-20 | 461.899993896484 |
| 2025-02-19 | 462.070007324219 |
| 2025-02-18 | 465.829986572266 |
| 2025-02-14 | 457.000000000000 |
| 2025-02-13 | 461.049987792969 |
| 2025-02-12 | 458.559997558594 |
| 2025-02-11 | 460.739990234375 |
| 2025-02-10 | 460.859985351563 |
| 2025-02-07 | 455.049987792969 |
| 2025-02-06 | 460.679992675781 |
| 2025-02-05 | 453.700012207031 |
| 2025-02-04 | 454.799987792969 |
| 2025-02-03 | 454.209991455078 |
| 2025-01-31 | 446.119995117188 |
| 2025-01-30 | 446.380004882813 |
| 2025-01-29 | 438.320007324219 |
| 2025-01-28 | 435.510009765625 |
| 2025-01-27 | 439.489990234375 |
| 2025-01-24 | 439.250000000000 |
| 2025-01-23 | 440.829986572266 |
| 2025-01-22 | 442.600006103516 |
| 2025-01-21 | 442.459991455078 |
| 2025-01-17 | 436.000000000000 |
| 2025-01-16 | 432.489990234375 |
| 2025-01-15 | 427.980010986328 |
| 2025-01-14 | 427.290008544922 |
| 2025-01-13 | 421.429992675781 |
| 2025-01-10 | 414.149993896484 |
| 2025-01-08 | 420.010009765625 |
| 2025-01-07 | 414.950012207031 |
| 2025-01-06 | 412.910003662109 |
| 2025-01-03 | 413.500000000000 |
| 2025-01-02 | 414.170013427734 |
| 2024-12-31 | 418.670013427734 |
| 2024-12-30 | 417.660003662109 |
| 2024-12-27 | 422.980010986328 |
| 2024-12-26 | 424.320007324219 |
| 2024-12-24 | 425.769989013672 |
| 2024-12-23 | 422.329986572266 |
| 2024-12-20 | 424.309997558594 |
| 2024-12-19 | 419.589996337891 |
| 2024-12-18 | 422.269989013672 |
| 2024-12-17 | 430.200012207031 |
| 2024-12-16 | 428.299987792969 |
| 2024-12-13 | 435.299987792969 |
| 2024-12-12 | 438.500000000000 |
| 2024-12-11 | 440.529998779297 |
| 2024-12-10 | 444.809997558594 |
| 2024-12-09 | 442.579986572266 |
| 2024-12-06 | 449.440002441406 |
| 2024-12-05 | 448.579986572266 |
| 2024-12-04 | 459.450012207031 |
| 2024-12-03 | 458.119995117188 |
| 2024-12-02 | 459.690002441406 |
| 2024-11-29 | 460.989990234375 |
| 2024-11-27 | 457.119995117188 |
| 2024-11-26 | 456.600006103516 |
| 2024-11-25 | 455.690002441406 |
| 2024-11-22 | 454.779998779297 |
| 2024-11-21 | 455.070007324219 |
| 2024-11-20 | 450.140014648438 |
| 2024-11-19 | 444.059997558594 |
| 2024-11-18 | 448.570007324219 |
| 2024-11-15 | 449.100006103516 |
| 2024-11-14 | 453.489990234375 |
| 2024-11-13 | 456.239990234375 |
| 2024-11-12 | 455.589996337891 |
| 2024-11-11 | 456.440002441406 |
| 2024-11-08 | 459.480010986328 |
| 2024-11-07 | 465.470001220703 |
| 2024-11-06 | 462.630004882813 |
| 2024-11-05 | 454.890014648438 |
| 2024-11-04 | 458.320007324219 |
| 2024-11-01 | 457.309997558594 |
| 2024-10-31 | 456.149993896484 |
| 2024-10-30 | 473.399993896484 |
| 2024-10-29 | 474.660003662109 |
| 2024-10-28 | 476.000000000000 |
| 2024-10-25 | 473.760009765625 |
| 2024-10-24 | 474.459991455078 |
| 2024-10-23 | 477.429992675781 |
| 2024-10-22 | 481.950012207031 |
| 2024-10-21 | 483.359985351563 |
| 2024-10-18 | 486.450012207031 |
| 2024-10-17 | 486.059997558594 |
| 2024-10-16 | 483.980010986328 |
| 2024-10-15 | 480.709991455078 |
| 2024-10-14 | 477.579986572266 |
| 2024-10-11 | 474.040008544922 |
| 2024-10-10 | 469.420013427734 |
| 2024-10-09 | 469.570007324219 |
| 2024-10-08 | 469.440002441406 |
| 2024-10-07 | 463.239990234375 |
| 2024-10-04 | 468.179992675781 |
| 2024-10-03 | 469.750000000000 |
| 2024-10-02 | 475.839996337891 |
| 2024-10-01 | 475.019989013672 |
| 2024-09-30 | 476.859985351563 |
| 2024-09-27 | 479.510009765625 |
| 2024-09-26 | 481.679992675781 |
| 2024-09-25 | 477.010009765625 |
| 2024-09-24 | 479.350006103516 |
| 2024-09-23 | 477.359985351563 |
| 2024-09-20 | 471.910003662109 |
| 2024-09-19 | 469.170013427734 |
| 2024-09-18 | 467.029998779297 |
| 2024-09-17 | 471.660003662109 |
| 2024-09-16 | 474.910003662109 |
| 2024-09-13 | 468.809997558594 |
| 2024-09-12 | 467.339996337891 |
| 2024-09-11 | 465.109985351563 |
| 2024-09-10 | 463.720001220703 |
| 2024-09-09 | 463.079986572266 |
| 2024-09-06 | 456.850006103516 |
| 2024-09-05 | 465.519989013672 |
| 2024-09-04 | 472.130004882813 |
| 2024-09-03 | 474.049987792969 |
| 2024-08-30 | 478.250000000000 |
| 2024-08-29 | 472.730010986328 |
| 2024-08-28 | 472.839996337891 |
| 2024-08-27 | 472.339996337891 |
| 2024-08-26 | 468.459991455078 |
| 2024-08-23 | 465.739990234375 |
| 2024-08-22 | 461.709991455078 |
| 2024-08-21 | 461.750000000000 |
| 2024-08-20 | 458.070007324219 |
| 2024-08-19 | 458.579986572266 |
| 2024-08-16 | 456.820007324219 |
| 2024-08-15 | 456.140014648438 |
| 2024-08-14 | 451.179992675781 |
| 2024-08-13 | 449.700012207031 |
| 2024-08-12 | 446.779998779297 |
| 2024-08-09 | 447.019989013672 |
| 2024-08-08 | 447.540008544922 |
| 2024-08-07 | 441.859985351563 |
| 2024-08-06 | 445.660003662109 |
| 2024-08-05 | 443.500000000000 |
| 2024-08-02 | 454.000000000000 |
| 2024-08-01 | 453.339996337891 |
| 2024-07-31 | 453.500000000000 |
| 2024-07-30 | 450.850006103516 |
| 2024-07-29 | 449.959991455078 |
| 2024-07-26 | 451.390014648438 |
| 2024-07-25 | 443.029998779297 |
| 2024-07-24 | 443.760009765625 |
| 2024-07-23 | 447.410003662109 |
| 2024-07-22 | 446.100006103516 |
| 2024-07-19 | 444.750000000000 |
| 2024-07-18 | 446.040008544922 |
| 2024-07-17 | 449.290008544922 |
| 2024-07-16 | 445.730010986328 |
| 2024-07-15 | 438.179992675781 |
| 2024-07-12 | 440.700012207031 |
| 2024-07-11 | 434.890014648438 |
| 2024-07-10 | 434.950012207031 |
| 2024-07-09 | 431.200012207031 |
| 2024-07-08 | 435.739990234375 |
| 2024-07-05 | 435.720001220703 |
| 2024-07-03 | 432.940002441406 |
| 2024-07-02 | 430.089996337891 |
| 2024-07-01 | 428.940002441406 |
| 2024-06-28 | 438.809997558594 |
| 2024-06-27 | 440.220001220703 |
| 2024-06-26 | 438.420013427734 |
| 2024-06-25 | 441.170013427734 |
| 2024-06-24 | 443.140014648438 |
| 2024-06-21 | 442.750000000000 |
| 2024-06-20 | 442.630004882813 |
| 2024-06-18 | 440.019989013672 |
| 2024-06-17 | 440.630004882813 |
| 2024-06-14 | 436.950012207031 |
| 2024-06-13 | 439.799987792969 |
| 2024-06-12 | 434.170013427734 |
| 2024-06-11 | 435.480010986328 |
| 2024-06-10 | 432.000000000000 |
| 2024-06-07 | 433.700012207031 |
| 2024-06-06 | 433.850006103516 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.242ddeaf-99e6-4b3e-8863-cd66870fce59.1d.37f9dafa-0401-40a8-800d-748fecee8433 | ohlc | 1d | USD |
| legacy.scanner.242ddeaf-99e6-4b3e-8863-cd66870fce59.1w.89ff69e9-2c0f-4ac8-8e19-fe9f569fb89c | ohlc | 1w | USD |