正在更新页面
LMAT / Lemaitre Vascular Inc.
LMATUSD83.7900000000002026-10-27
market.stock:us:lmat.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.790000000000 |
| 2026-10-26 | 84.310000000000 |
| 2026-10-23 | 84.450000000000 |
| 2026-10-22 | 85.330000000000 |
| 2026-10-21 | 83.670000000000 |
| 2026-10-20 | 83.400000000000 |
| 2026-10-19 | 82.310000000000 |
| 2026-10-16 | 80.820000000000 |
| 2026-10-15 | 83.160000000000 |
| 2026-10-14 | 82.620000000000 |
| 2026-10-13 | 81.550000000000 |
| 2026-10-12 | 82.910000000000 |
| 2026-10-09 | 80.690000000000 |
| 2026-10-08 | 79.640000000000 |
| 2026-10-07 | 79.310000000000 |
| 2026-10-06 | 79.050003000000 |
| 2026-10-05 | 80.990000000000 |
| 2026-10-02 | 78.960000000000 |
| 2026-10-01 | 80.190000000000 |
| 2026-09-30 | 82.590000000000 |
| 2026-09-29 | 82.890000000000 |
| 2026-09-28 | 82.340000000000 |
| 2026-09-25 | 81.520000000000 |
| 2026-09-24 | 80.820000000000 |
| 2026-09-23 | 80.580000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lmat.1d | ohlc | 1d | USD |
| market.stock:us:lmat.1w | ohlc | 1w | USD |