正在更新页面
LMB / Limbach Holdings Inc.
LMBUSD49.2300000000002026-10-27
market.stock:us:lmb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.230000000000 |
| 2026-10-26 | 48.320000000000 |
| 2026-10-23 | 47.570000000000 |
| 2026-10-22 | 47.550000000000 |
| 2026-10-21 | 48.340000000000 |
| 2026-10-20 | 47.540000000000 |
| 2026-10-19 | 48.550000000000 |
| 2026-10-16 | 48.690000000000 |
| 2026-10-15 | 47.800000000000 |
| 2026-10-14 | 47.880000000000 |
| 2026-10-13 | 51.270000000000 |
| 2026-10-12 | 51.070000000000 |
| 2026-10-09 | 51.260000000000 |
| 2026-10-08 | 50.950000000000 |
| 2026-10-07 | 50.970000000000 |
| 2026-10-06 | 51.350000000000 |
| 2026-10-05 | 49.940000000000 |
| 2026-10-02 | 49.099998000000 |
| 2026-10-01 | 49.690000000000 |
| 2026-09-30 | 48.930000000000 |
| 2026-09-29 | 47.950000000000 |
| 2026-09-28 | 48.560000000000 |
| 2026-09-25 | 51.480000000000 |
| 2026-09-24 | 51.330000000000 |
| 2026-09-23 | 51.120000000000 |
| 2026-09-22 | 52.080002000000 |
| 2026-09-21 | 52.210000000000 |
| 2026-09-18 | 51.740000000000 |
| 2026-09-17 | 50.049999000000 |
| 2026-09-16 | 52.560000000000 |
| 2026-09-15 | 50.520000000000 |
| 2026-09-14 | 51.180000000000 |
| 2026-09-11 | 50.500000000000 |
| 2026-09-10 | 48.310000000000 |
| 2026-09-09 | 48.810000000000 |
| 2026-09-08 | 49.540000000000 |
| 2026-09-04 | 49.860000000000 |
| 2026-09-03 | 49.550000000000 |
| 2026-09-02 | 48.580000000000 |
| 2026-09-01 | 44.790000000000 |
| 2026-08-31 | 41.220000000000 |
| 2026-08-28 | 41.340000000000 |
| 2026-08-27 | 41.730000000000 |
| 2026-08-26 | 42.420000000000 |
| 2026-08-25 | 41.910000000000 |
| 2026-08-24 | 41.710000000000 |
| 2026-08-21 | 42.900001525879 |
| 2026-08-20 | 42.750000000000 |
| 2026-08-19 | 43.700000000000 |
| 2026-08-18 | 43.150001525879 |
| 2026-08-17 | 45.060001000000 |
| 2026-08-14 | 45.540000915527 |
| 2026-08-13 | 44.200000000000 |
| 2026-08-12 | 44.950000000000 |
| 2026-08-11 | 46.400000000000 |
| 2026-08-10 | 46.330000000000 |
| 2026-08-07 | 48.700000762939 |
| 2026-08-06 | 47.930000305176 |
| 2026-08-05 | 49.729999542236 |
| 2026-08-04 | 77.110000000000 |
| 2026-08-03 | 73.250000000000 |
| 2026-07-31 | 71.699996948242 |
| 2026-07-30 | 69.900001525879 |
| 2026-07-29 | 67.660003662109 |
| 2026-07-28 | 72.489997863770 |
| 2026-07-27 | 74.339996337891 |
| 2026-07-24 | 72.739997863770 |
| 2026-07-23 | 74.150000000000 |
| 2026-07-22 | 75.430000305176 |
| 2026-07-21 | 73.809997558594 |
| 2026-07-20 | 73.830001831055 |
| 2026-07-17 | 72.750000000000 |
| 2026-07-16 | 76.920000000000 |
| 2026-07-15 | 77.070000000000 |
| 2026-07-14 | 74.699996948242 |
| 2026-07-13 | 73.140000000000 |
| 2026-07-10 | 75.569999694824 |
| 2026-07-09 | 77.580001831055 |
| 2026-07-08 | 77.160003662109 |
| 2026-07-07 | 78.099998474121 |
| 2026-07-06 | 79.910003662109 |
| 2026-07-02 | 76.000000000000 |
| 2026-07-01 | 77.620002746582 |
| 2026-06-30 | 77.000000000000 |
| 2026-06-29 | 78.849998474121 |
| 2026-06-26 | 81.260002136230 |
| 2026-06-25 | 81.910003662109 |
| 2026-06-24 | 80.279998779297 |
| 2026-06-23 | 81.449996948242 |
| 2026-06-22 | 81.760002136230 |
| 2026-06-18 | 80.150001525879 |
| 2026-06-17 | 80.339996337891 |
| 2026-06-16 | 79.970001220703 |
| 2026-06-15 | 78.360000610352 |
| 2026-06-12 | 79.089996337891 |
| 2026-06-11 | 81.370002746582 |
| 2026-06-10 | 76.639999389648 |
| 2026-06-09 | 81.849998474121 |
| 2026-06-08 | 82.290000915527 |
| 2026-06-05 | 80.250000000000 |
| 2026-06-04 | 84.330001831055 |
| 2026-06-03 | 81.500000000000 |
| 2026-06-02 | 80.160003662109 |
| 2026-06-01 | 81.889999389648 |
| 2026-05-29 | 77.449996948242 |
| 2026-05-28 | 79.610000610352 |
| 2026-05-27 | 80.569999694824 |
| 2026-05-26 | 74.190002441406 |
| 2026-05-22 | 71.360000610352 |
| 2026-05-21 | 71.480003356934 |
| 2026-05-20 | 73.120002746582 |
| 2026-05-19 | 74.610000610352 |
| 2026-05-18 | 76.019996643066 |
| 2026-05-15 | 72.589996337891 |
| 2026-05-14 | 74.889999389648 |
| 2026-05-13 | 71.739997863770 |
| 2026-05-12 | 72.319999694824 |
| 2026-05-11 | 75.940002441406 |
| 2026-05-08 | 71.739997863770 |
| 2026-05-07 | 74.129997253418 |
| 2026-05-06 | 76.970001220703 |
| 2026-05-05 | 114.110000610352 |
| 2026-05-04 | 102.290000915527 |
| 2026-05-01 | 99.169998168945 |
| 2026-04-30 | 99.769996643066 |
| 2026-04-29 | 91.370002746582 |
| 2026-04-28 | 93.980003356934 |
| 2026-04-27 | 93.139999389648 |
| 2026-04-24 | 96.190002441406 |
| 2026-04-23 | 99.769996643066 |
| 2026-04-22 | 95.489997863770 |
| 2026-04-21 | 94.199996948242 |
| 2026-04-20 | 98.839996337891 |
| 2026-04-17 | 93.559997558594 |
| 2026-04-16 | 89.470001220703 |
| 2026-04-15 | 88.800003051758 |
| 2026-04-14 | 87.730003356934 |
| 2026-04-13 | 85.669998168945 |
| 2026-04-10 | 82.589996337891 |
| 2026-04-09 | 84.400001525879 |
| 2026-04-08 | 83.970001220703 |
| 2026-04-07 | 79.919998168945 |
| 2026-04-06 | 80.110000610352 |
| 2026-04-02 | 80.419998168945 |
| 2026-04-01 | 80.199996948242 |
| 2026-03-31 | 78.050003051758 |
| 2026-03-30 | 77.410003662109 |
| 2026-03-27 | 80.800003051758 |
| 2026-03-26 | 80.330001831055 |
| 2026-03-25 | 82.980003356934 |
| 2026-03-24 | 78.550003051758 |
| 2026-03-23 | 77.389999389648 |
| 2026-03-20 | 70.480003356934 |
| 2026-03-19 | 73.040000915527 |
| 2026-03-18 | 75.739997863770 |
| 2026-03-17 | 77.139999389648 |
| 2026-03-16 | 79.199996948242 |
| 2026-03-13 | 79.029998779297 |
| 2026-03-12 | 79.480003356934 |
| 2026-03-11 | 80.160003662109 |
| 2026-03-10 | 80.440002441406 |
| 2026-03-09 | 84.360000610352 |
| 2026-03-06 | 82.099998474121 |
| 2026-03-05 | 81.510002136230 |
| 2026-03-04 | 87.059997558594 |
| 2026-03-03 | 87.529998779297 |
| 2026-03-02 | 89.169998168945 |
| 2026-02-27 | 91.419998168945 |
| 2026-02-26 | 97.919998168945 |
| 2026-02-25 | 93.059997558594 |
| 2026-02-24 | 91.339996337891 |
| 2026-02-23 | 92.569999694824 |
| 2026-02-20 | 98.239997863770 |
| 2026-02-19 | 95.389999389648 |
| 2026-02-18 | 92.620002746582 |
| 2026-02-17 | 91.160003662109 |
| 2026-02-13 | 88.139999389648 |
| 2026-02-12 | 91.279998779297 |
| 2026-02-11 | 94.610000610352 |
| 2026-02-10 | 92.360000610352 |
| 2026-02-09 | 88.660003662109 |
| 2026-02-06 | 86.129997253418 |
| 2026-02-05 | 84.010002136230 |
| 2026-02-04 | 82.480003356934 |
| 2026-02-03 | 89.660003662109 |
| 2026-02-02 | 85.930000305176 |
| 2026-01-30 | 85.980003356934 |
| 2026-01-29 | 83.559997558594 |
| 2026-01-28 | 81.720001220703 |
| 2026-01-27 | 84.010002136230 |
| 2026-01-26 | 82.180000305176 |
| 2026-01-23 | 81.410003662109 |
| 2026-01-22 | 86.809997558594 |
| 2026-01-21 | 83.269996643066 |
| 2026-01-20 | 80.904998779297 |
| 2026-01-16 | 84.489997863770 |
| 2026-01-15 | 86.669998168945 |
| 2026-01-14 | 83.900001525879 |
| 2026-01-13 | 81.669998168945 |
| 2026-01-12 | 82.750000000000 |
| 2026-01-09 | 78.550003051758 |
| 2026-01-08 | 77.000000000000 |
| 2026-01-07 | 76.730003356934 |
| 2026-01-06 | 80.980003356934 |
| 2026-01-05 | 84.080001831055 |
| 2026-01-02 | 79.069999694824 |
| 2025-12-31 | 77.849998474121 |
| 2025-12-30 | 78.129997253418 |
| 2025-12-29 | 78.690002441406 |
| 2025-12-26 | 79.269996643066 |
| 2025-12-24 | 79.569999694824 |
| 2025-12-23 | 80.739997863770 |
| 2025-12-22 | 80.739997863770 |
| 2025-12-19 | 78.400001525879 |
| 2025-12-18 | 78.330001831055 |
| 2025-12-17 | 79.025001525879 |
| 2025-12-16 | 81.330001831055 |
| 2025-12-15 | 79.089996337891 |
| 2025-12-12 | 75.949996948242 |
| 2025-12-11 | 76.610000610352 |
| 2025-12-10 | 74.500000000000 |
| 2025-12-09 | 73.949996948242 |
| 2025-12-08 | 74.559997558594 |
| 2025-12-05 | 73.739997863770 |
| 2025-12-04 | 75.150001525879 |
| 2025-12-03 | 72.199996948242 |
| 2025-12-02 | 68.750000000000 |
| 2025-12-01 | 69.500000000000 |
| 2025-11-28 | 70.750000000000 |
| 2025-11-26 | 71.279998779297 |
| 2025-11-25 | 69.040000915527 |
| 2025-11-24 | 66.720001220703 |
| 2025-11-21 | 66.980003356934 |
| 2025-11-20 | 65.919998168945 |
| 2025-11-19 | 68.169998168945 |
| 2025-11-18 | 68.680000305176 |
| 2025-11-17 | 69.139999389648 |
| 2025-11-14 | 71.120002746582 |
| 2025-11-13 | 72.199996948242 |
| 2025-11-12 | 78.620002746582 |
| 2025-11-11 | 77.050003051758 |
| 2025-11-10 | 78.099998474121 |
| 2025-11-07 | 78.319999694824 |
| 2025-11-06 | 82.500000000000 |
| 2025-11-05 | 84.000000000000 |
| 2025-11-04 | 90.800003051758 |
| 2025-11-03 | 93.449996948242 |
| 2025-10-31 | 94.480003356934 |
| 2025-10-30 | 95.980003356934 |
| 2025-10-29 | 95.419998168945 |
| 2025-10-28 | 97.970001220703 |
| 2025-10-27 | 99.180000305176 |
| 2025-10-24 | 100.480003356934 |
| 2025-10-23 | 94.199996948242 |
| 2025-10-22 | 91.819999694824 |
| 2025-10-21 | 94.830001831055 |
| 2025-10-20 | 93.750000000000 |
| 2025-10-17 | 91.730003356934 |
| 2025-10-16 | 94.069999694824 |
| 2025-10-15 | 98.239997863770 |
| 2025-10-14 | 91.720001220703 |
| 2025-10-13 | 92.089996337891 |
| 2025-10-10 | 90.860000610352 |
| 2025-10-09 | 96.290000915527 |
| 2025-10-08 | 94.419998168945 |
| 2025-10-07 | 90.120002746582 |
| 2025-10-06 | 93.260002136230 |
| 2025-10-03 | 89.220001220703 |
| 2025-10-02 | 89.209999084473 |
| 2025-10-01 | 89.419998168945 |
| 2025-09-30 | 97.120002746582 |
| 2025-09-29 | 94.680000305176 |
| 2025-09-26 | 93.010002136230 |
| 2025-09-25 | 93.379997253418 |
| 2025-09-24 | 94.599998474121 |
| 2025-09-23 | 94.910003662109 |
| 2025-09-22 | 104.889999389648 |
| 2025-09-19 | 105.500000000000 |
| 2025-09-18 | 103.099998474121 |
| 2025-09-17 | 103.650001525879 |
| 2025-09-16 | 99.230003356934 |
| 2025-09-15 | 103.410003662109 |
| 2025-09-12 | 105.930000305176 |
| 2025-09-11 | 103.250000000000 |
| 2025-09-10 | 103.199996948242 |
| 2025-09-09 | 103.139999389648 |
| 2025-09-08 | 105.040000915527 |
| 2025-09-05 | 107.849998474121 |
| 2025-09-04 | 112.300003051758 |
| 2025-09-03 | 108.559997558594 |
| 2025-09-02 | 111.019996643066 |
| 2025-08-29 | 114.559997558594 |
| 2025-08-28 | 123.370002746582 |
| 2025-08-27 | 125.889999389648 |
| 2025-08-26 | 123.269996643066 |
| 2025-08-25 | 118.250000000000 |
| 2025-08-22 | 119.569999694824 |
| 2025-08-21 | 119.699996948242 |
| 2025-08-20 | 117.900001525879 |
| 2025-08-19 | 115.480003356934 |
| 2025-08-18 | 116.540000915527 |
| 2025-08-15 | 113.900001525879 |
| 2025-08-14 | 115.129997253418 |
| 2025-08-13 | 110.139999389648 |
| 2025-08-12 | 108.910003662109 |
| 2025-08-11 | 110.519996643066 |
| 2025-08-08 | 114.389999389648 |
| 2025-08-07 | 115.589996337891 |
| 2025-08-06 | 109.680000305176 |
| 2025-08-05 | 134.115005493164 |
| 2025-08-04 | 134.839996337891 |
| 2025-08-01 | 133.479995727539 |
| 2025-07-31 | 137.000000000000 |
| 2025-07-30 | 137.880004882813 |
| 2025-07-29 | 135.720001220703 |
| 2025-07-28 | 135.639999389648 |
| 2025-07-25 | 133.839996337891 |
| 2025-07-24 | 124.989997863770 |
| 2025-07-23 | 124.110000610352 |
| 2025-07-22 | 124.800003051758 |
| 2025-07-21 | 123.839996337891 |
| 2025-07-18 | 138.729995727539 |
| 2025-07-17 | 139.809997558594 |
| 2025-07-16 | 143.429992675781 |
| 2025-07-15 | 144.300003051758 |
| 2025-07-14 | 149.529998779297 |
| 2025-07-11 | 149.419998168945 |
| 2025-07-10 | 149.225006103516 |
| 2025-07-09 | 145.690002441406 |
| 2025-07-08 | 143.479995727539 |
| 2025-07-07 | 148.259994506836 |
| 2025-07-03 | 149.199996948242 |
| 2025-07-02 | 145.770004272461 |
| 2025-07-01 | 136.000000000000 |
| 2025-06-30 | 140.100006103516 |
| 2025-06-27 | 139.389999389648 |
| 2025-06-26 | 136.880004882813 |
| 2025-06-25 | 135.300003051758 |
| 2025-06-24 | 142.059997558594 |
| 2025-06-23 | 141.169998168945 |
| 2025-06-20 | 137.850006103516 |
| 2025-06-18 | 137.820007324219 |
| 2025-06-17 | 142.139999389648 |
| 2025-06-16 | 141.199996948242 |
| 2025-06-13 | 137.660003662109 |
| 2025-06-12 | 141.839996337891 |
| 2025-06-11 | 139.610000610352 |
| 2025-06-10 | 135.369995117188 |
| 2025-06-09 | 137.460006713867 |
| 2025-06-06 | 135.229995727539 |
| 2025-06-05 | 134.119995117188 |
| 2025-06-04 | 132.410003662109 |
| 2025-06-03 | 134.970001220703 |
| 2025-06-02 | 133.160003662109 |
| 2025-05-30 | 128.220001220703 |
| 2025-05-29 | 127.110000610352 |
| 2025-05-28 | 125.500000000000 |
| 2025-05-27 | 134.800003051758 |
| 2025-05-23 | 127.949996948242 |
| 2025-05-22 | 125.620002746582 |
| 2025-05-21 | 127.000000000000 |
| 2025-05-20 | 128.399993896484 |
| 2025-05-19 | 127.239997863770 |
| 2025-05-16 | 125.150001525879 |
| 2025-05-15 | 122.540000915527 |
| 2025-05-14 | 122.819999694824 |
| 2025-05-13 | 122.169998168945 |
| 2025-05-12 | 123.180000305176 |
| 2025-05-09 | 122.370002746582 |
| 2025-05-08 | 119.940002441406 |
| 2025-05-07 | 120.440002441406 |
| 2025-05-06 | 114.690002441406 |
| 2025-05-05 | 103.330001831055 |
| 2025-05-02 | 103.199996948242 |
| 2025-05-01 | 98.830001831055 |
| 2025-04-30 | 95.739997863770 |
| 2025-04-29 | 92.529998779297 |
| 2025-04-28 | 92.050003051758 |
| 2025-04-25 | 92.760002136230 |
| 2025-04-24 | 93.349998474121 |
| 2025-04-23 | 91.010002136230 |
| 2025-04-22 | 87.470001220703 |
| 2025-04-21 | 82.150001525879 |
| 2025-04-17 | 86.599998474121 |
| 2025-04-16 | 85.160003662109 |
| 2025-04-15 | 79.879997253418 |
| 2025-04-14 | 80.169998168945 |
| 2025-04-11 | 80.629997253418 |
| 2025-04-10 | 77.650001525879 |
| 2025-04-09 | 77.589996337891 |
| 2025-04-08 | 71.040000915527 |
| 2025-04-07 | 71.050003051758 |
| 2025-04-04 | 69.300003051758 |
| 2025-04-03 | 73.180000305176 |
| 2025-04-02 | 76.449996948242 |
| 2025-04-01 | 75.209999084473 |
| 2025-03-31 | 74.470001220703 |
| 2025-03-28 | 76.260002136230 |
| 2025-03-27 | 78.639999389648 |
| 2025-03-26 | 81.290000915527 |
| 2025-03-25 | 81.949996948242 |
| 2025-03-24 | 85.209999084473 |
| 2025-03-21 | 82.849998474121 |
| 2025-03-20 | 81.919998168945 |
| 2025-03-19 | 79.730003356934 |
| 2025-03-18 | 75.029998779297 |
| 2025-03-17 | 75.000000000000 |
| 2025-03-14 | 76.510002136230 |
| 2025-03-13 | 73.300003051758 |
| 2025-03-12 | 76.300003051758 |
| 2025-03-11 | 79.690002441406 |
| 2025-03-10 | 68.919998168945 |
| 2025-03-07 | 72.690002441406 |
| 2025-03-06 | 73.040000915527 |
| 2025-03-05 | 77.430000305176 |
| 2025-03-04 | 74.230003356934 |
| 2025-03-03 | 77.099998474121 |
| 2025-02-28 | 83.000000000000 |
| 2025-02-27 | 78.569999694824 |
| 2025-02-26 | 82.989997863770 |
| 2025-02-25 | 81.319999694824 |
| 2025-02-24 | 78.889999389648 |
| 2025-02-21 | 80.129997253418 |
| 2025-02-20 | 83.349998474121 |
| 2025-02-19 | 86.279998779297 |
| 2025-02-18 | 85.489997863770 |
| 2025-02-14 | 91.230003356934 |
| 2025-02-13 | 90.730003356934 |
| 2025-02-12 | 91.440002441406 |
| 2025-02-11 | 94.010002136230 |
| 2025-02-10 | 98.339996337891 |
| 2025-02-07 | 97.690002441406 |
| 2025-02-06 | 102.000000000000 |
| 2025-02-05 | 100.779998779297 |
| 2025-02-04 | 96.480003356934 |
| 2025-02-03 | 89.870002746582 |
| 2025-01-31 | 92.480003356934 |
| 2025-01-30 | 99.849998474121 |
| 2025-01-29 | 95.910003662109 |
| 2025-01-28 | 92.169998168945 |
| 2025-01-27 | 90.000000000000 |
| 2025-01-24 | 102.440002441406 |
| 2025-01-23 | 105.330001831055 |
| 2025-01-22 | 104.650001525879 |
| 2025-01-21 | 99.559997558594 |
| 2025-01-17 | 93.190002441406 |
| 2025-01-16 | 94.410003662109 |
| 2025-01-15 | 93.440002441406 |
| 2025-01-14 | 100.279998779297 |
| 2025-01-13 | 97.330001831055 |
| 2025-01-10 | 96.099998474121 |
| 2025-01-08 | 97.169998168945 |
| 2025-01-07 | 94.449996948242 |
| 2025-01-06 | 97.839996337891 |
| 2025-01-03 | 94.120002746582 |
| 2025-01-02 | 88.720001220703 |
| 2024-12-31 | 85.540000915527 |
| 2024-12-30 | 86.540000915527 |
| 2024-12-27 | 85.900001525879 |
| 2024-12-26 | 88.379997253418 |
| 2024-12-24 | 88.010002136230 |
| 2024-12-23 | 87.559997558594 |
| 2024-12-20 | 89.760002136230 |
| 2024-12-19 | 88.699996948242 |
| 2024-12-18 | 85.449996948242 |
| 2024-12-17 | 90.610000610352 |
| 2024-12-16 | 93.169998168945 |
| 2024-12-13 | 94.330001831055 |
| 2024-12-12 | 94.500000000000 |
| 2024-12-11 | 96.879997253418 |
| 2024-12-10 | 93.690002441406 |
| 2024-12-09 | 93.629997253418 |
| 2024-12-06 | 98.029998779297 |
| 2024-12-05 | 100.080001831055 |
| 2024-12-04 | 102.059997558594 |
| 2024-12-03 | 102.769996643066 |
| 2024-12-02 | 102.750000000000 |
| 2024-11-29 | 99.489997863770 |
| 2024-11-27 | 98.760002136230 |
| 2024-11-26 | 102.029998779297 |
| 2024-11-25 | 102.489997863770 |
| 2024-11-22 | 102.639999389648 |
| 2024-11-21 | 99.000000000000 |
| 2024-11-20 | 96.879997253418 |
| 2024-11-19 | 99.419998168945 |
| 2024-11-18 | 93.900001525879 |
| 2024-11-15 | 92.089996337891 |
| 2024-11-14 | 88.809997558594 |
| 2024-11-13 | 91.260002136230 |
| 2024-11-12 | 93.370002746582 |
| 2024-11-11 | 94.324996948242 |
| 2024-11-08 | 96.940002441406 |
| 2024-11-07 | 93.750000000000 |
| 2024-11-06 | 93.790000915527 |
| 2024-11-05 | 77.790000915527 |
| 2024-11-04 | 73.580001831055 |
| 2024-11-01 | 76.339996337891 |
| 2024-10-31 | 75.970001220703 |
| 2024-10-30 | 78.449996948242 |
| 2024-10-29 | 78.779998779297 |
| 2024-10-28 | 77.309997558594 |
| 2024-10-25 | 77.150001525879 |
| 2024-10-24 | 81.089996337891 |
| 2024-10-23 | 81.129997253418 |
| 2024-10-22 | 80.889999389648 |
| 2024-10-21 | 82.080001831055 |
| 2024-10-18 | 81.709999084473 |
| 2024-10-17 | 81.430000305176 |
| 2024-10-16 | 83.360000610352 |
| 2024-10-15 | 81.739997863770 |
| 2024-10-14 | 84.739997863770 |
| 2024-10-11 | 82.110000610352 |
| 2024-10-10 | 79.870002746582 |
| 2024-10-09 | 78.080001831055 |
| 2024-10-08 | 76.730003356934 |
| 2024-10-07 | 77.739997863770 |
| 2024-10-04 | 77.379997253418 |
| 2024-10-03 | 77.250000000000 |
| 2024-10-02 | 77.000000000000 |
| 2024-10-01 | 74.290000915527 |
| 2024-09-30 | 75.760002136230 |
| 2024-09-27 | 74.720001220703 |
| 2024-09-26 | 74.430000305176 |
| 2024-09-25 | 74.550003051758 |
| 2024-09-24 | 73.830001831055 |
| 2024-09-23 | 76.309997558594 |
| 2024-09-20 | 80.019996643066 |
| 2024-09-19 | 77.069999694824 |
| 2024-09-18 | 74.379997253418 |
| 2024-09-17 | 73.529998779297 |
| 2024-09-16 | 72.230003356934 |
| 2024-09-13 | 71.989997863770 |
| 2024-09-12 | 71.110000610352 |
| 2024-09-11 | 68.550003051758 |
| 2024-09-10 | 66.639999389648 |
| 2024-09-09 | 64.470001220703 |
| 2024-09-06 | 60.930000305176 |
| 2024-09-05 | 61.939998626709 |
| 2024-09-04 | 63.970001220703 |
| 2024-09-03 | 60.360000610352 |
| 2024-08-30 | 64.629997253418 |
| 2024-08-29 | 64.540000915527 |
| 2024-08-28 | 63.979999542236 |
| 2024-08-27 | 65.239997863770 |
| 2024-08-26 | 64.809997558594 |
| 2024-08-23 | 65.360000610352 |
| 2024-08-22 | 62.250000000000 |
| 2024-08-21 | 62.189998626709 |
| 2024-08-20 | 59.869998931885 |
| 2024-08-19 | 60.380001068115 |
| 2024-08-16 | 59.580001831055 |
| 2024-08-15 | 59.119998931885 |
| 2024-08-14 | 59.270000457764 |
| 2024-08-13 | 59.860000610352 |
| 2024-08-12 | 57.159999847412 |
| 2024-08-09 | 59.310001373291 |
| 2024-08-08 | 61.470001220703 |
| 2024-08-07 | 59.790000915527 |
| 2024-08-06 | 56.250000000000 |
| 2024-08-05 | 52.490001678467 |
| 2024-08-02 | 55.430000305176 |
| 2024-08-01 | 59.549999237061 |
| 2024-07-31 | 63.720001220703 |
| 2024-07-30 | 59.799999237061 |
| 2024-07-29 | 60.060001373291 |
| 2024-07-26 | 63.750000000000 |
| 2024-07-25 | 59.319999694824 |
| 2024-07-24 | 60.130001068115 |
| 2024-07-23 | 63.860000610352 |
| 2024-07-22 | 61.330001831055 |
| 2024-07-19 | 60.290000915527 |
| 2024-07-18 | 59.639999389648 |
| 2024-07-17 | 59.880001068115 |
| 2024-07-16 | 65.389999389648 |
| 2024-07-15 | 64.239997863770 |
| 2024-07-12 | 60.889999389648 |
| 2024-07-11 | 62.000000000000 |
| 2024-07-10 | 58.479999542236 |
| 2024-07-09 | 56.750000000000 |
| 2024-07-08 | 56.919998168945 |
| 2024-07-05 | 55.709999084473 |
| 2024-07-03 | 57.369998931885 |
| 2024-07-02 | 55.909999847412 |
| 2024-07-01 | 54.939998626709 |
| 2024-06-28 | 56.930000305176 |
| 2024-06-27 | 56.720001220703 |
| 2024-06-26 | 56.259998321533 |
| 2024-06-25 | 57.930000305176 |
| 2024-06-24 | 56.950000762939 |
| 2024-06-21 | 54.060001373291 |
| 2024-06-20 | 55.139999389648 |
| 2024-06-18 | 57.090000152588 |
| 2024-06-17 | 54.470001220703 |
| 2024-06-14 | 56.220001220703 |
| 2024-06-13 | 59.759998321533 |
| 2024-06-12 | 59.650001525879 |
| 2024-06-11 | 56.990001678467 |
| 2024-06-10 | 56.860000610352 |
| 2024-06-07 | 57.389999389648 |
| 2024-06-06 | 56.869998931885 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lmb.1d | ohlc | 1d | USD |
| market.stock:us:lmb.1w | ohlc | 1w | USD |