正在更新页面
LNC / Lincoln National Corporation
LNCUSD40.3800000000002026-10-27
market.stock:us:lnc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.380000000000 |
| 2026-10-26 | 40.170000000000 |
| 2026-10-23 | 39.840000000000 |
| 2026-10-22 | 41.110000000000 |
| 2026-10-21 | 40.390000000000 |
| 2026-10-20 | 39.550000000000 |
| 2026-10-19 | 39.280000000000 |
| 2026-10-16 | 39.830000000000 |
| 2026-10-15 | 40.009998300000 |
| 2026-10-14 | 40.220000000000 |
| 2026-10-13 | 40.630000000000 |
| 2026-10-12 | 40.490000000000 |
| 2026-10-09 | 40.230000000000 |
| 2026-10-08 | 40.990000000000 |
| 2026-10-07 | 41.000000000000 |
| 2026-10-06 | 42.080002000000 |
| 2026-10-05 | 40.910000000000 |
| 2026-10-02 | 40.300000000000 |
| 2026-10-01 | 39.730000000000 |
| 2026-09-30 | 40.260000000000 |
| 2026-09-29 | 40.920000000000 |
| 2026-09-28 | 40.880000000000 |
| 2026-09-25 | 41.690000000000 |
| 2026-09-24 | 41.390000000000 |
| 2026-09-23 | 41.080002000000 |
| 2026-09-22 | 41.009998300000 |
| 2026-09-21 | 41.680000000000 |
| 2026-09-18 | 42.200000000000 |
| 2026-09-17 | 42.290000000000 |
| 2026-09-16 | 42.450000000000 |
| 2026-09-15 | 43.440000000000 |
| 2026-09-14 | 44.040001000000 |
| 2026-09-11 | 43.840000000000 |
| 2026-09-10 | 43.560000000000 |
| 2026-09-09 | 43.540000000000 |
| 2026-09-08 | 43.320000000000 |
| 2026-09-04 | 45.470000000000 |
| 2026-09-03 | 45.660000000000 |
| 2026-09-02 | 44.120000000000 |
| 2026-09-01 | 42.770000000000 |
| 2026-08-31 | 42.590000000000 |
| 2026-08-28 | 43.290000000000 |
| 2026-08-27 | 43.510000000000 |
| 2026-08-26 | 43.320000000000 |
| 2026-08-25 | 42.610000000000 |
| 2026-08-24 | 42.380001068115 |
| 2026-08-21 | 42.150001525879 |
| 2026-08-20 | 41.979999542236 |
| 2026-08-19 | 43.479999542236 |
| 2026-08-18 | 45.080001831055 |
| 2026-08-17 | 44.670000000000 |
| 2026-08-14 | 45.459999084473 |
| 2026-08-13 | 45.280000000000 |
| 2026-08-12 | 44.099998474121 |
| 2026-08-11 | 44.430000000000 |
| 2026-08-10 | 45.680000000000 |
| 2026-08-07 | 46.029998779297 |
| 2026-08-06 | 46.670000000000 |
| 2026-08-05 | 46.909999847412 |
| 2026-08-04 | 47.000000000000 |
| 2026-08-03 | 46.090000000000 |
| 2026-07-31 | 45.610000610352 |
| 2026-07-30 | 46.020000000000 |
| 2026-07-29 | 41.430000000000 |
| 2026-07-28 | 42.830001831055 |
| 2026-07-27 | 41.200000000000 |
| 2026-07-24 | 41.360000610352 |
| 2026-07-23 | 40.830001831055 |
| 2026-07-22 | 41.700000762939 |
| 2026-07-21 | 41.819999694824 |
| 2026-07-20 | 41.610000000000 |
| 2026-07-17 | 42.240001678467 |
| 2026-07-16 | 41.880001068115 |
| 2026-07-15 | 40.959999084473 |
| 2026-07-14 | 41.260000000000 |
| 2026-07-13 | 40.850000000000 |
| 2026-07-10 | 39.729999542236 |
| 2026-07-09 | 39.500000000000 |
| 2026-07-08 | 38.720001220703 |
| 2026-07-07 | 39.189998626709 |
| 2026-07-06 | 38.389999389648 |
| 2026-07-02 | 37.000000000000 |
| 2026-07-01 | 36.229999542236 |
| 2026-06-30 | 35.349998474121 |
| 2026-06-29 | 36.580001831055 |
| 2026-06-26 | 36.720001220703 |
| 2026-06-25 | 36.340000152588 |
| 2026-06-24 | 36.229999542236 |
| 2026-06-23 | 38.189998626709 |
| 2026-06-22 | 37.680000305176 |
| 2026-06-18 | 37.169998168945 |
| 2026-06-17 | 37.389999389648 |
| 2026-06-16 | 37.970001220703 |
| 2026-06-15 | 37.569999694824 |
| 2026-06-12 | 37.299999237061 |
| 2026-06-11 | 36.599998474121 |
| 2026-06-10 | 36.209999084473 |
| 2026-06-09 | 35.380001068115 |
| 2026-06-08 | 35.049999237061 |
| 2026-06-05 | 34.740001678467 |
| 2026-06-04 | 34.040000915527 |
| 2026-06-03 | 33.529998779297 |
| 2026-06-02 | 34.900001525879 |
| 2026-06-01 | 34.630001068115 |
| 2026-05-29 | 35.290000915527 |
| 2026-05-28 | 35.090000152588 |
| 2026-05-27 | 35.200000762939 |
| 2026-05-26 | 35.779998779297 |
| 2026-05-22 | 36.029998779297 |
| 2026-05-21 | 35.979999542236 |
| 2026-05-20 | 35.479999542236 |
| 2026-05-19 | 34.319999694824 |
| 2026-05-18 | 34.689998626709 |
| 2026-05-15 | 34.369998931885 |
| 2026-05-14 | 34.549999237061 |
| 2026-05-13 | 34.069999694824 |
| 2026-05-12 | 35.090000152588 |
| 2026-05-11 | 34.770000457764 |
| 2026-05-08 | 35.799999237061 |
| 2026-05-07 | 35.939998626709 |
| 2026-05-06 | 37.619998931885 |
| 2026-05-05 | 37.540000915527 |
| 2026-05-04 | 36.919998168945 |
| 2026-05-01 | 37.529998779297 |
| 2026-04-30 | 37.810001373291 |
| 2026-04-29 | 36.979999542236 |
| 2026-04-28 | 37.380001068115 |
| 2026-04-27 | 37.569999694824 |
| 2026-04-24 | 36.970001220703 |
| 2026-04-23 | 36.459999084473 |
| 2026-04-22 | 36.830001831055 |
| 2026-04-21 | 36.689998626709 |
| 2026-04-20 | 37.130001068115 |
| 2026-04-17 | 36.889999389648 |
| 2026-04-16 | 35.860000610352 |
| 2026-04-15 | 36.009998321533 |
| 2026-04-14 | 35.349998474121 |
| 2026-04-13 | 34.909999847412 |
| 2026-04-10 | 34.200000762939 |
| 2026-04-09 | 34.889999389648 |
| 2026-04-08 | 35.659999847412 |
| 2026-04-07 | 34.930000305176 |
| 2026-04-06 | 35.279998779297 |
| 2026-04-02 | 34.880001068115 |
| 2026-04-01 | 35.240001678467 |
| 2026-03-31 | 35.500000000000 |
| 2026-03-30 | 34.080001831055 |
| 2026-03-27 | 34.180000305176 |
| 2026-03-26 | 35.830001831055 |
| 2026-03-25 | 35.930000305176 |
| 2026-03-24 | 35.119998931885 |
| 2026-03-23 | 34.700000762939 |
| 2026-03-20 | 33.810001373291 |
| 2026-03-19 | 33.599998474121 |
| 2026-03-18 | 33.779998779297 |
| 2026-03-17 | 34.540000915527 |
| 2026-03-16 | 33.439998626709 |
| 2026-03-13 | 32.610000610352 |
| 2026-03-12 | 32.590000152588 |
| 2026-03-11 | 33.169998168945 |
| 2026-03-10 | 33.680000305176 |
| 2026-03-09 | 34.000000000000 |
| 2026-03-06 | 34.040000915527 |
| 2026-03-05 | 35.130001068115 |
| 2026-03-04 | 35.080001831055 |
| 2026-03-03 | 34.080001831055 |
| 2026-03-02 | 34.500000000000 |
| 2026-02-27 | 34.299999237061 |
| 2026-02-26 | 36.869998931885 |
| 2026-02-25 | 36.009998321533 |
| 2026-02-24 | 35.630001068115 |
| 2026-02-23 | 35.689998626709 |
| 2026-02-20 | 39.900001525879 |
| 2026-02-19 | 40.099998474121 |
| 2026-02-18 | 41.840000152588 |
| 2026-02-17 | 41.569999694824 |
| 2026-02-13 | 40.880001068115 |
| 2026-02-12 | 40.669998168945 |
| 2026-02-11 | 38.500000000000 |
| 2026-02-10 | 39.330001831055 |
| 2026-02-09 | 39.689998626709 |
| 2026-02-06 | 40.310001373291 |
| 2026-02-05 | 39.250000000000 |
| 2026-02-04 | 40.650001525879 |
| 2026-02-03 | 40.709999084473 |
| 2026-02-02 | 42.400001525879 |
| 2026-01-30 | 41.610000610352 |
| 2026-01-29 | 41.639999389648 |
| 2026-01-28 | 40.909999847412 |
| 2026-01-27 | 40.869998931885 |
| 2026-01-26 | 41.200000762939 |
| 2026-01-23 | 40.349998474121 |
| 2026-01-22 | 41.270000457764 |
| 2026-01-21 | 41.049999237061 |
| 2026-01-20 | 39.750000000000 |
| 2026-01-16 | 40.900001525879 |
| 2026-01-15 | 41.520000457764 |
| 2026-01-14 | 41.790000915527 |
| 2026-01-13 | 41.209999084473 |
| 2026-01-12 | 41.880001068115 |
| 2026-01-09 | 43.779998779297 |
| 2026-01-08 | 44.159999847412 |
| 2026-01-07 | 44.680000305176 |
| 2026-01-06 | 46.459999084473 |
| 2026-01-05 | 46.250000000000 |
| 2026-01-02 | 45.009998321533 |
| 2025-12-31 | 44.529998779297 |
| 2025-12-30 | 44.909999847412 |
| 2025-12-29 | 45.430000305176 |
| 2025-12-26 | 45.740001678467 |
| 2025-12-24 | 46.009998321533 |
| 2025-12-23 | 45.770000457764 |
| 2025-12-22 | 46.139999389648 |
| 2025-12-19 | 46.209999084473 |
| 2025-12-18 | 45.849998474121 |
| 2025-12-17 | 45.270000457764 |
| 2025-12-16 | 45.299999237061 |
| 2025-12-15 | 45.200000762939 |
| 2025-12-12 | 45.060001373291 |
| 2025-12-11 | 46.259998321533 |
| 2025-12-10 | 45.020000457764 |
| 2025-12-09 | 43.130001068115 |
| 2025-12-08 | 42.990001678467 |
| 2025-12-05 | 42.740001678467 |
| 2025-12-04 | 42.540000915527 |
| 2025-12-03 | 41.919998168945 |
| 2025-12-02 | 40.939998626709 |
| 2025-12-01 | 40.840000152588 |
| 2025-11-28 | 41.139999389648 |
| 2025-11-26 | 41.349998474121 |
| 2025-11-25 | 41.009998321533 |
| 2025-11-24 | 40.340000152588 |
| 2025-11-21 | 39.930000305176 |
| 2025-11-20 | 39.380001068115 |
| 2025-11-19 | 39.909999847412 |
| 2025-11-18 | 39.560001373291 |
| 2025-11-17 | 39.369998931885 |
| 2025-11-14 | 41.040000915527 |
| 2025-11-13 | 41.080001831055 |
| 2025-11-12 | 41.810001373291 |
| 2025-11-11 | 41.220001220703 |
| 2025-11-10 | 41.069999694824 |
| 2025-11-07 | 41.150001525879 |
| 2025-11-06 | 40.840000152588 |
| 2025-11-05 | 40.790000915527 |
| 2025-11-04 | 40.330001831055 |
| 2025-11-03 | 40.599998474121 |
| 2025-10-31 | 42.000000000000 |
| 2025-10-30 | 40.689998626709 |
| 2025-10-29 | 40.029998779297 |
| 2025-10-28 | 40.119998931885 |
| 2025-10-27 | 40.319999694824 |
| 2025-10-24 | 39.930000305176 |
| 2025-10-23 | 39.349998474121 |
| 2025-10-22 | 39.419998168945 |
| 2025-10-21 | 39.720001220703 |
| 2025-10-20 | 39.000000000000 |
| 2025-10-17 | 38.540000915527 |
| 2025-10-16 | 38.040000915527 |
| 2025-10-15 | 39.529998779297 |
| 2025-10-14 | 40.250000000000 |
| 2025-10-13 | 39.240001678467 |
| 2025-10-10 | 38.040000915527 |
| 2025-10-09 | 39.909999847412 |
| 2025-10-08 | 39.880001068115 |
| 2025-10-07 | 40.060001373291 |
| 2025-10-06 | 40.250000000000 |
| 2025-10-03 | 41.090000152588 |
| 2025-10-02 | 40.349998474121 |
| 2025-10-01 | 40.110000610352 |
| 2025-09-30 | 40.330001831055 |
| 2025-09-29 | 40.459999084473 |
| 2025-09-26 | 40.669998168945 |
| 2025-09-25 | 40.189998626709 |
| 2025-09-24 | 40.759998321533 |
| 2025-09-23 | 40.549999237061 |
| 2025-09-22 | 41.029998779297 |
| 2025-09-19 | 41.259998321533 |
| 2025-09-18 | 39.799999237061 |
| 2025-09-17 | 39.360000610352 |
| 2025-09-16 | 39.439998626709 |
| 2025-09-15 | 41.250000000000 |
| 2025-09-12 | 42.150001525879 |
| 2025-09-11 | 42.150001525879 |
| 2025-09-10 | 41.549999237061 |
| 2025-09-09 | 41.569999694824 |
| 2025-09-08 | 41.680000305176 |
| 2025-09-05 | 42.110000610352 |
| 2025-09-04 | 43.220001220703 |
| 2025-09-03 | 43.290000915527 |
| 2025-09-02 | 42.669998168945 |
| 2025-08-29 | 42.930000305176 |
| 2025-08-28 | 42.770000457764 |
| 2025-08-27 | 42.430000305176 |
| 2025-08-26 | 42.610000610352 |
| 2025-08-25 | 41.900001525879 |
| 2025-08-22 | 41.939998626709 |
| 2025-08-21 | 40.650001525879 |
| 2025-08-20 | 40.880001068115 |
| 2025-08-19 | 40.580001831055 |
| 2025-08-18 | 40.189998626709 |
| 2025-08-15 | 40.569999694824 |
| 2025-08-14 | 40.979999542236 |
| 2025-08-13 | 40.610000610352 |
| 2025-08-12 | 39.700000762939 |
| 2025-08-11 | 38.220001220703 |
| 2025-08-08 | 38.159999847412 |
| 2025-08-07 | 38.259998321533 |
| 2025-08-06 | 39.439998626709 |
| 2025-08-05 | 38.779998779297 |
| 2025-08-04 | 37.919998168945 |
| 2025-08-01 | 36.869998931885 |
| 2025-07-31 | 38.110000610352 |
| 2025-07-30 | 34.200000762939 |
| 2025-07-29 | 35.040000915527 |
| 2025-07-28 | 35.069999694824 |
| 2025-07-25 | 34.830001831055 |
| 2025-07-24 | 34.720001220703 |
| 2025-07-23 | 35.259998321533 |
| 2025-07-22 | 34.500000000000 |
| 2025-07-21 | 34.119998931885 |
| 2025-07-18 | 34.549999237061 |
| 2025-07-17 | 34.479999542236 |
| 2025-07-16 | 33.650001525879 |
| 2025-07-15 | 33.369998931885 |
| 2025-07-14 | 34.689998626709 |
| 2025-07-11 | 34.069999694824 |
| 2025-07-10 | 34.250000000000 |
| 2025-07-09 | 34.419998168945 |
| 2025-07-08 | 34.979999542236 |
| 2025-07-07 | 34.279998779297 |
| 2025-07-03 | 34.770000457764 |
| 2025-07-02 | 34.970001220703 |
| 2025-07-01 | 34.869998931885 |
| 2025-06-30 | 34.599998474121 |
| 2025-06-27 | 34.569999694824 |
| 2025-06-26 | 34.520000457764 |
| 2025-06-25 | 32.930000305176 |
| 2025-06-24 | 33.150001525879 |
| 2025-06-23 | 32.819999694824 |
| 2025-06-20 | 33.009998321533 |
| 2025-06-18 | 33.169998168945 |
| 2025-06-17 | 32.860000610352 |
| 2025-06-16 | 33.099998474121 |
| 2025-06-13 | 32.470001220703 |
| 2025-06-12 | 33.130001068115 |
| 2025-06-11 | 33.060001373291 |
| 2025-06-10 | 33.319999694824 |
| 2025-06-09 | 33.450000762939 |
| 2025-06-06 | 33.409999847412 |
| 2025-06-05 | 32.810001373291 |
| 2025-06-04 | 32.680000305176 |
| 2025-06-03 | 33.229999542236 |
| 2025-06-02 | 32.889999389648 |
| 2025-05-30 | 33.139999389648 |
| 2025-05-29 | 33.279998779297 |
| 2025-05-28 | 32.889999389648 |
| 2025-05-27 | 33.540000915527 |
| 2025-05-23 | 32.380001068115 |
| 2025-05-22 | 32.669998168945 |
| 2025-05-21 | 32.619998931885 |
| 2025-05-20 | 33.939998626709 |
| 2025-05-19 | 34.279998779297 |
| 2025-05-16 | 34.419998168945 |
| 2025-05-15 | 34.099998474121 |
| 2025-05-14 | 34.490001678467 |
| 2025-05-13 | 35.490001678467 |
| 2025-05-12 | 35.000000000000 |
| 2025-05-09 | 33.349998474121 |
| 2025-05-08 | 33.369998931885 |
| 2025-05-07 | 33.990001678467 |
| 2025-05-06 | 32.979999542236 |
| 2025-05-05 | 32.930000305176 |
| 2025-05-02 | 33.130001068115 |
| 2025-05-01 | 31.969999313354 |
| 2025-04-30 | 31.870000839233 |
| 2025-04-29 | 32.590000152588 |
| 2025-04-28 | 32.049999237061 |
| 2025-04-25 | 31.729999542236 |
| 2025-04-24 | 31.909999847412 |
| 2025-04-23 | 30.850000381470 |
| 2025-04-22 | 30.329999923706 |
| 2025-04-21 | 29.309999465942 |
| 2025-04-17 | 30.270000457764 |
| 2025-04-16 | 30.030000686646 |
| 2025-04-15 | 30.239999771118 |
| 2025-04-14 | 29.979999542236 |
| 2025-04-11 | 29.500000000000 |
| 2025-04-10 | 29.780000686646 |
| 2025-04-09 | 33.009998321533 |
| 2025-04-08 | 28.950000762939 |
| 2025-04-07 | 29.889999389648 |
| 2025-04-04 | 29.969999313354 |
| 2025-04-03 | 33.340000152588 |
| 2025-04-02 | 37.270000457764 |
| 2025-04-01 | 36.009998321533 |
| 2025-03-31 | 35.909999847412 |
| 2025-03-28 | 35.680000305176 |
| 2025-03-27 | 36.779998779297 |
| 2025-03-26 | 37.400001525879 |
| 2025-03-25 | 37.689998626709 |
| 2025-03-24 | 37.349998474121 |
| 2025-03-21 | 35.909999847412 |
| 2025-03-20 | 36.680000305176 |
| 2025-03-19 | 37.020000457764 |
| 2025-03-18 | 36.560001373291 |
| 2025-03-17 | 37.040000915527 |
| 2025-03-14 | 36.090000152588 |
| 2025-03-13 | 34.459999084473 |
| 2025-03-12 | 35.130001068115 |
| 2025-03-11 | 34.810001373291 |
| 2025-03-10 | 34.159999847412 |
| 2025-03-07 | 35.599998474121 |
| 2025-03-06 | 35.810001373291 |
| 2025-03-05 | 36.459999084473 |
| 2025-03-04 | 35.880001068115 |
| 2025-03-03 | 37.919998168945 |
| 2025-02-28 | 39.000000000000 |
| 2025-02-27 | 37.970001220703 |
| 2025-02-26 | 37.380001068115 |
| 2025-02-25 | 37.330001831055 |
| 2025-02-24 | 37.389999389648 |
| 2025-02-21 | 37.549999237061 |
| 2025-02-20 | 38.770000457764 |
| 2025-02-19 | 39.069999694824 |
| 2025-02-18 | 38.950000762939 |
| 2025-02-14 | 39.090000152588 |
| 2025-02-13 | 39.229999542236 |
| 2025-02-12 | 38.930000305176 |
| 2025-02-11 | 38.380001068115 |
| 2025-02-10 | 37.930000305176 |
| 2025-02-07 | 37.040000915527 |
| 2025-02-06 | 35.770000457764 |
| 2025-02-05 | 33.770000457764 |
| 2025-02-04 | 33.689998626709 |
| 2025-02-03 | 33.909999847412 |
| 2025-01-31 | 35.159999847412 |
| 2025-01-30 | 35.360000610352 |
| 2025-01-29 | 35.319999694824 |
| 2025-01-28 | 34.090000152588 |
| 2025-01-27 | 33.900001525879 |
| 2025-01-24 | 33.250000000000 |
| 2025-01-23 | 33.490001678467 |
| 2025-01-22 | 33.060001373291 |
| 2025-01-21 | 33.270000457764 |
| 2025-01-17 | 33.130001068115 |
| 2025-01-16 | 32.689998626709 |
| 2025-01-15 | 32.639999389648 |
| 2025-01-14 | 31.489999771118 |
| 2025-01-13 | 30.760000228882 |
| 2025-01-10 | 30.059999465942 |
| 2025-01-08 | 31.409999847412 |
| 2025-01-07 | 31.780000686646 |
| 2025-01-06 | 32.009998321533 |
| 2025-01-03 | 32.369998931885 |
| 2025-01-02 | 31.840000152588 |
| 2024-12-31 | 31.709999084473 |
| 2024-12-30 | 31.510000228882 |
| 2024-12-27 | 31.829999923706 |
| 2024-12-26 | 32.119998931885 |
| 2024-12-24 | 31.739999771118 |
| 2024-12-23 | 31.299999237061 |
| 2024-12-20 | 31.000000000000 |
| 2024-12-19 | 30.700000762939 |
| 2024-12-18 | 30.549999237061 |
| 2024-12-17 | 32.459999084473 |
| 2024-12-16 | 33.049999237061 |
| 2024-12-13 | 32.950000762939 |
| 2024-12-12 | 32.810001373291 |
| 2024-12-11 | 32.909999847412 |
| 2024-12-10 | 32.869998931885 |
| 2024-12-09 | 33.729999542236 |
| 2024-12-06 | 34.310001373291 |
| 2024-12-05 | 34.849998474121 |
| 2024-12-04 | 34.919998168945 |
| 2024-12-03 | 34.909999847412 |
| 2024-12-02 | 35.229999542236 |
| 2024-11-29 | 35.540000915527 |
| 2024-11-27 | 35.450000762939 |
| 2024-11-26 | 35.360000610352 |
| 2024-11-25 | 35.709999084473 |
| 2024-11-22 | 35.340000152588 |
| 2024-11-21 | 34.819999694824 |
| 2024-11-20 | 34.270000457764 |
| 2024-11-19 | 34.139999389648 |
| 2024-11-18 | 35.009998321533 |
| 2024-11-15 | 35.349998474121 |
| 2024-11-14 | 34.939998626709 |
| 2024-11-13 | 35.029998779297 |
| 2024-11-12 | 36.139999389648 |
| 2024-11-11 | 35.930000305176 |
| 2024-11-08 | 34.860000610352 |
| 2024-11-07 | 35.259998321533 |
| 2024-11-06 | 36.840000152588 |
| 2024-11-05 | 32.779998779297 |
| 2024-11-04 | 32.909999847412 |
| 2024-11-01 | 33.520000457764 |
| 2024-10-31 | 34.750000000000 |
| 2024-10-30 | 33.590000152588 |
| 2024-10-29 | 32.770000457764 |
| 2024-10-28 | 32.659999847412 |
| 2024-10-25 | 32.020000457764 |
| 2024-10-24 | 32.770000457764 |
| 2024-10-23 | 32.590000152588 |
| 2024-10-22 | 33.020000457764 |
| 2024-10-21 | 32.819999694824 |
| 2024-10-18 | 33.490001678467 |
| 2024-10-17 | 33.619998931885 |
| 2024-10-16 | 33.619998931885 |
| 2024-10-15 | 33.619998931885 |
| 2024-10-14 | 32.909999847412 |
| 2024-10-11 | 32.430000305176 |
| 2024-10-10 | 31.440000534058 |
| 2024-10-09 | 31.889999389648 |
| 2024-10-08 | 31.379999160767 |
| 2024-10-07 | 31.120000839233 |
| 2024-10-04 | 31.840000152588 |
| 2024-10-03 | 30.459999084473 |
| 2024-10-02 | 30.610000610352 |
| 2024-10-01 | 30.899999618530 |
| 2024-09-30 | 31.510000228882 |
| 2024-09-27 | 31.420000076294 |
| 2024-09-26 | 31.409999847412 |
| 2024-09-25 | 30.829999923706 |
| 2024-09-24 | 31.290000915527 |
| 2024-09-23 | 32.020000457764 |
| 2024-09-20 | 31.930000305176 |
| 2024-09-19 | 31.909999847412 |
| 2024-09-18 | 30.319999694824 |
| 2024-09-17 | 29.959999084473 |
| 2024-09-16 | 29.649999618530 |
| 2024-09-13 | 29.450000762939 |
| 2024-09-12 | 29.299999237061 |
| 2024-09-11 | 28.709999084473 |
| 2024-09-10 | 28.870000839233 |
| 2024-09-09 | 29.139999389648 |
| 2024-09-06 | 29.450000762939 |
| 2024-09-05 | 31.209999084473 |
| 2024-09-04 | 31.469999313354 |
| 2024-09-03 | 31.690000534058 |
| 2024-08-30 | 32.099998474121 |
| 2024-08-29 | 32.150001525879 |
| 2024-08-28 | 32.090000152588 |
| 2024-08-27 | 32.090000152588 |
| 2024-08-26 | 32.110000610352 |
| 2024-08-23 | 31.620000839233 |
| 2024-08-22 | 31.010000228882 |
| 2024-08-21 | 31.030000686646 |
| 2024-08-20 | 30.729999542236 |
| 2024-08-19 | 31.229999542236 |
| 2024-08-16 | 31.350000381470 |
| 2024-08-15 | 30.670000076294 |
| 2024-08-14 | 29.559999465942 |
| 2024-08-13 | 29.430000305176 |
| 2024-08-12 | 29.170000076294 |
| 2024-08-09 | 29.590000152588 |
| 2024-08-08 | 29.149999618530 |
| 2024-08-07 | 28.899999618530 |
| 2024-08-06 | 29.430000305176 |
| 2024-08-05 | 29.129999160767 |
| 2024-08-02 | 30.020000457764 |
| 2024-08-01 | 34.049999237061 |
| 2024-07-31 | 33.299999237061 |
| 2024-07-30 | 33.580001831055 |
| 2024-07-29 | 33.090000152588 |
| 2024-07-26 | 32.950000762939 |
| 2024-07-25 | 32.479999542236 |
| 2024-07-24 | 31.930000305176 |
| 2024-07-23 | 32.639999389648 |
| 2024-07-22 | 32.310001373291 |
| 2024-07-19 | 31.909999847412 |
| 2024-07-18 | 32.189998626709 |
| 2024-07-17 | 32.779998779297 |
| 2024-07-16 | 32.799999237061 |
| 2024-07-15 | 32.810001373291 |
| 2024-07-12 | 32.189998626709 |
| 2024-07-11 | 31.950000762939 |
| 2024-07-10 | 31.479999542236 |
| 2024-07-09 | 30.790000915527 |
| 2024-07-08 | 30.750000000000 |
| 2024-07-05 | 30.870000839233 |
| 2024-07-03 | 31.489999771118 |
| 2024-07-02 | 31.379999160767 |
| 2024-07-01 | 31.319999694824 |
| 2024-06-28 | 31.100000381470 |
| 2024-06-27 | 31.239999771118 |
| 2024-06-26 | 31.440000534058 |
| 2024-06-25 | 31.940000534058 |
| 2024-06-24 | 32.279998779297 |
| 2024-06-21 | 31.969999313354 |
| 2024-06-20 | 31.889999389648 |
| 2024-06-18 | 31.309999465942 |
| 2024-06-17 | 30.799999237061 |
| 2024-06-14 | 30.440000534058 |
| 2024-06-13 | 31.049999237061 |
| 2024-06-12 | 31.600000381470 |
| 2024-06-11 | 31.239999771118 |
| 2024-06-10 | 32.250000000000 |
| 2024-06-07 | 32.430000305176 |
| 2024-06-06 | 32.369998931885 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lnc.1d | ohlc | 1d | USD |
| market.stock:us:lnc.1w | ohlc | 1w | USD |