正在更新页面
LNN / Lindsay Corporation
LNNUSD104.0400010000002026-10-27
market.stock:us:lnn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 104.040001000000 |
| 2026-10-26 | 105.940000000000 |
| 2026-10-23 | 105.640000000000 |
| 2026-10-22 | 111.990000000000 |
| 2026-10-21 | 106.590000000000 |
| 2026-10-20 | 106.810000000000 |
| 2026-10-19 | 106.490000000000 |
| 2026-10-16 | 107.360000000000 |
| 2026-10-15 | 110.590000000000 |
| 2026-10-14 | 112.080002000000 |
| 2026-10-13 | 115.460000000000 |
| 2026-10-12 | 113.180000000000 |
| 2026-10-09 | 112.019997000000 |
| 2026-10-08 | 114.600000000000 |
| 2026-10-07 | 113.330000000000 |
| 2026-10-06 | 114.730000000000 |
| 2026-10-05 | 114.390000000000 |
| 2026-10-02 | 114.350000000000 |
| 2026-10-01 | 112.380000000000 |
| 2026-09-30 | 111.940000000000 |
| 2026-09-29 | 112.920000000000 |
| 2026-09-28 | 113.900000000000 |
| 2026-09-25 | 114.250000000000 |
| 2026-09-24 | 112.760000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lnn.1d | ohlc | 1d | USD |
| market.stock:us:lnn.1w | ohlc | 1w | USD |