正在更新页面
LNT / Alliant Energy Corporation
LNTUSD70.0400009155272026-10-27
market.stock:us:lnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.040000915527 |
| 2026-10-26 | 69.500000000000 |
| 2026-10-23 | 69.660003662109 |
| 2026-10-22 | 70.300003051758 |
| 2026-10-21 | 68.389999389648 |
| 2026-10-20 | 68.269996643066 |
| 2026-10-19 | 66.849998474121 |
| 2026-10-16 | 68.319999694824 |
| 2026-10-15 | 67.099998474121 |
| 2026-10-14 | 67.510002136230 |
| 2026-10-13 | 66.959999084473 |
| 2026-10-12 | 66.459999084473 |
| 2026-10-09 | 65.849998474121 |
| 2026-10-08 | 65.500000000000 |
| 2026-10-07 | 65.209999084473 |
| 2026-10-06 | 65.489997863770 |
| 2026-10-05 | 64.290000915527 |
| 2026-10-02 | 64.330001831055 |
| 2026-10-01 | 63.709999084473 |
| 2026-09-30 | 63.299999237061 |
| 2026-09-29 | 64.339996337891 |
| 2026-09-28 | 63.209999084473 |
| 2026-09-25 | 63.599998474121 |
| 2026-09-24 | 63.310001373291 |
| 2026-09-23 | 63.689998626709 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lnt.1d | ohlc | 1d | USD |
| market.stock:us:lnt.1w | ohlc | 1w | USD |